FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 4,069.0 4,037.0 -32.0 -0.8% 4,250.0 High 4,084.0 4,043.0 -41.0 -1.0% 4,310.0 Low 3,963.0 3,917.0 -46.0 -1.2% 4,100.0 Close 4,002.0 3,989.5 -12.5 -0.3% 4,150.5 Range 121.0 126.0 5.0 4.1% 210.0 ATR 142.4 141.2 -1.2 -0.8% 0.0 Volume 44,665 152,541 107,876 241.5% 606,102
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 4,361.0 4,301.5 4,059.0 R3 4,235.0 4,175.5 4,024.0 R2 4,109.0 4,109.0 4,012.5 R1 4,049.5 4,049.5 4,001.0 4,016.0 PP 3,983.0 3,983.0 3,983.0 3,966.5 S1 3,923.5 3,923.5 3,978.0 3,890.0 S2 3,857.0 3,857.0 3,966.5 S3 3,731.0 3,797.5 3,955.0 S4 3,605.0 3,671.5 3,920.0	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 4,817.0 4,693.5 4,266.0 R3 4,607.0 4,483.5 4,208.0 R2 4,397.0 4,397.0 4,189.0 R1 4,273.5 4,273.5 4,170.0 4,230.0 PP 4,187.0 4,187.0 4,187.0 4,165.0 S1 4,063.5 4,063.5 4,131.0 4,020.0 S2 3,977.0 3,977.0 4,112.0 S3 3,767.0 3,853.5 4,093.0 S4 3,557.0 3,643.5 4,035.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,268.5 3,917.0 351.5 8.8% 118.5 3.0% 21% False True 121,209 10 4,313.0 3,917.0 396.0 9.9% 124.5 3.1% 18% False True 118,163 20 4,313.0 3,916.5 396.5 9.9% 128.0 3.2% 18% False False 126,327 40 4,649.0 3,916.5 732.5 18.4% 131.0 3.3% 10% False False 110,740 60 4,649.0 3,672.5 976.5 24.5% 143.5 3.6% 32% False False 84,597 80 4,649.0 3,672.5 976.5 24.5% 153.0 3.8% 32% False False 63,493 100 5,279.5 3,672.5 1,607.0 40.3% 171.5 4.3% 20% False False 50,947 120 5,690.0 3,672.5 2,017.5 50.6% 158.5 4.0% 16% False False 42,468
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,578.5 2.618 4,373.0 1.618 4,247.0 1.000 4,169.0 0.618 4,121.0 HIGH 4,043.0 0.618 3,995.0 0.500 3,980.0 0.382 3,965.0 LOW 3,917.0 0.618 3,839.0 1.000 3,791.0 1.618 3,713.0 2.618 3,587.0 4.250 3,381.5
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 3,986.5 4,093.0 PP 3,983.0 4,058.5 S1 3,980.0 4,024.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.