FTSE 100 Index Future March 2009


Trading Metrics calculated at close of trading on 02-Jan-2009
Day Change Summary
Previous Current
31-Dec-2008 02-Jan-2009 Change Change % Previous Week
Open 4,427.0 4,400.0 -27.0 -0.6% 4,206.0
High 4,427.0 4,599.0 172.0 3.9% 4,599.0
Low 4,382.0 4,393.5 11.5 0.3% 4,206.0
Close 4,390.0 4,515.0 125.0 2.8% 4,515.0
Range 45.0 205.5 160.5 356.7% 393.0
ATR 153.0 157.0 4.0 2.6% 0.0
Volume 41,286 24,208 -17,078 -41.4% 120,364
Daily Pivots for day following 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 5,119.0 5,022.5 4,628.0
R3 4,913.5 4,817.0 4,571.5
R2 4,708.0 4,708.0 4,552.5
R1 4,611.5 4,611.5 4,534.0 4,660.0
PP 4,502.5 4,502.5 4,502.5 4,526.5
S1 4,406.0 4,406.0 4,496.0 4,454.0
S2 4,297.0 4,297.0 4,477.5
S3 4,091.5 4,200.5 4,458.5
S4 3,886.0 3,995.0 4,402.0
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 5,619.0 5,460.0 4,731.0
R3 5,226.0 5,067.0 4,623.0
R2 4,833.0 4,833.0 4,587.0
R1 4,674.0 4,674.0 4,551.0 4,753.5
PP 4,440.0 4,440.0 4,440.0 4,480.0
S1 4,281.0 4,281.0 4,479.0 4,360.5
S2 4,047.0 4,047.0 4,443.0
S3 3,654.0 3,888.0 4,407.0
S4 3,261.0 3,495.0 4,299.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,599.0 4,176.0 423.0 9.4% 110.0 2.4% 80% True False 33,709
10 4,599.0 4,160.5 438.5 9.7% 120.5 2.7% 81% True False 94,121
20 4,599.0 3,988.0 611.0 13.5% 137.0 3.0% 86% True False 64,577
40 4,599.0 3,672.5 926.5 20.5% 154.5 3.4% 91% True False 32,426
60 4,670.0 3,672.5 997.5 22.1% 184.5 4.1% 84% False False 21,712
80 5,442.5 3,672.5 1,770.0 39.2% 176.0 3.9% 48% False False 16,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.6
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 5,472.5
2.618 5,137.0
1.618 4,931.5
1.000 4,804.5
0.618 4,726.0
HIGH 4,599.0
0.618 4,520.5
0.500 4,496.0
0.382 4,472.0
LOW 4,393.5
0.618 4,266.5
1.000 4,188.0
1.618 4,061.0
2.618 3,855.5
4.250 3,520.0
Fisher Pivots for day following 02-Jan-2009
Pivot 1 day 3 day
R1 4,509.0 4,495.5
PP 4,502.5 4,475.5
S1 4,496.0 4,456.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.