FTSE 100 Index Future March 2009


Trading Metrics calculated at close of trading on 24-Dec-2008
Day Change Summary
Previous Current
23-Dec-2008 24-Dec-2008 Change Change % Previous Week
Open 4,239.0 4,259.0 20.0 0.5% 4,312.0
High 4,290.5 4,259.0 -31.5 -0.7% 4,399.0
Low 4,195.5 4,176.0 -19.5 -0.5% 4,175.0
Close 4,231.5 4,192.0 -39.5 -0.9% 4,254.5
Range 95.0 83.0 -12.0 -12.6% 224.0
ATR 170.8 164.6 -6.3 -3.7% 0.0
Volume 59,196 48,183 -11,013 -18.6% 836,132
Daily Pivots for day following 24-Dec-2008
Classic Woodie Camarilla DeMark
R4 4,458.0 4,408.0 4,237.5
R3 4,375.0 4,325.0 4,215.0
R2 4,292.0 4,292.0 4,207.0
R1 4,242.0 4,242.0 4,199.5 4,225.5
PP 4,209.0 4,209.0 4,209.0 4,201.0
S1 4,159.0 4,159.0 4,184.5 4,142.5
S2 4,126.0 4,126.0 4,177.0
S3 4,043.0 4,076.0 4,169.0
S4 3,960.0 3,993.0 4,146.5
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 4,948.0 4,825.5 4,377.5
R3 4,724.0 4,601.5 4,316.0
R2 4,500.0 4,500.0 4,295.5
R1 4,377.5 4,377.5 4,275.0 4,327.0
PP 4,276.0 4,276.0 4,276.0 4,251.0
S1 4,153.5 4,153.5 4,234.0 4,103.0
S2 4,052.0 4,052.0 4,213.5
S3 3,828.0 3,929.5 4,193.0
S4 3,604.0 3,705.5 4,131.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,338.5 4,160.5 178.0 4.2% 115.5 2.8% 18% False False 105,796
10 4,404.0 4,160.5 243.5 5.8% 130.0 3.1% 13% False False 114,604
20 4,404.0 3,950.0 454.0 10.8% 141.5 3.4% 53% False False 58,665
40 4,644.5 3,672.5 972.0 23.2% 158.5 3.8% 53% False False 29,433
60 5,067.5 3,672.5 1,395.0 33.3% 188.5 4.5% 37% False False 19,710
80 5,552.0 3,672.5 1,879.5 44.8% 175.5 4.2% 28% False False 14,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 34.4
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,612.0
2.618 4,476.5
1.618 4,393.5
1.000 4,342.0
0.618 4,310.5
HIGH 4,259.0
0.618 4,227.5
0.500 4,217.5
0.382 4,207.5
LOW 4,176.0
0.618 4,124.5
1.000 4,093.0
1.618 4,041.5
2.618 3,958.5
4.250 3,823.0
Fisher Pivots for day following 24-Dec-2008
Pivot 1 day 3 day
R1 4,217.5 4,225.5
PP 4,209.0 4,214.5
S1 4,200.5 4,203.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.