mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 28,069 27,900 -169 -0.6% 27,706
High 28,112 27,995 -117 -0.4% 28,368
Low 27,547 27,762 215 0.8% 27,547
Close 27,938 27,807 -131 -0.5% 27,807
Range 565 233 -332 -58.8% 821
ATR 527 506 -21 -4.0% 0
Volume 36,703 900 -35,803 -97.5% 195,542
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 28,554 28,413 27,935
R3 28,321 28,180 27,871
R2 28,088 28,088 27,850
R1 27,947 27,947 27,828 27,901
PP 27,855 27,855 27,855 27,832
S1 27,714 27,714 27,786 27,668
S2 27,622 27,622 27,764
S3 27,389 27,481 27,743
S4 27,156 27,248 27,679
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,370 29,910 28,259
R3 29,549 29,089 28,033
R2 28,728 28,728 27,958
R1 28,268 28,268 27,882 28,498
PP 27,907 27,907 27,907 28,023
S1 27,447 27,447 27,732 27,677
S2 27,086 27,086 27,657
S3 26,265 26,626 27,581
S4 25,444 25,805 27,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,368 27,547 821 3.0% 379 1.4% 32% False False 39,108
10 28,592 27,185 1,407 5.1% 593 2.1% 44% False False 153,120
20 29,180 27,185 1,995 7.2% 532 1.9% 31% False False 172,225
40 29,180 25,881 3,299 11.9% 447 1.6% 58% False False 168,582
60 29,180 24,743 4,437 16.0% 479 1.7% 69% False False 184,912
80 29,180 24,409 4,771 17.2% 547 2.0% 71% False False 166,215
100 29,180 22,629 6,551 23.6% 554 2.0% 79% False False 133,006
120 29,180 20,466 8,714 31.3% 592 2.1% 84% False False 110,870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 28,985
2.618 28,605
1.618 28,372
1.000 28,228
0.618 28,139
HIGH 27,995
0.618 27,906
0.500 27,879
0.382 27,851
LOW 27,762
0.618 27,618
1.000 27,529
1.618 27,385
2.618 27,152
4.250 26,772
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 27,879 27,958
PP 27,855 27,907
S1 27,831 27,857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.