mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 28,037 28,069 32 0.1% 28,136
High 28,368 28,112 -256 -0.9% 28,404
Low 27,965 27,547 -418 -1.5% 27,185
Close 28,054 27,938 -116 -0.4% 27,612
Range 403 565 162 40.2% 1,219
ATR 524 527 3 0.6% 0
Volume 31,925 36,703 4,778 15.0% 945,909
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,561 29,314 28,249
R3 28,996 28,749 28,094
R2 28,431 28,431 28,042
R1 28,184 28,184 27,990 28,025
PP 27,866 27,866 27,866 27,786
S1 27,619 27,619 27,886 27,460
S2 27,301 27,301 27,835
S3 26,736 27,054 27,783
S4 26,171 26,489 27,627
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 31,391 30,720 28,283
R3 30,172 29,501 27,947
R2 28,953 28,953 27,836
R1 28,282 28,282 27,724 28,008
PP 27,734 27,734 27,734 27,597
S1 27,063 27,063 27,500 26,789
S2 26,515 26,515 27,389
S3 25,296 25,844 27,277
S4 24,077 24,625 26,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,368 27,440 928 3.3% 410 1.5% 54% False False 61,528
10 29,180 27,185 1,995 7.1% 683 2.4% 38% False False 185,855
20 29,180 27,185 1,995 7.1% 536 1.9% 38% False False 180,238
40 29,180 25,881 3,299 11.8% 456 1.6% 62% False False 173,387
60 29,180 24,743 4,437 15.9% 492 1.8% 72% False False 189,586
80 29,180 24,409 4,771 17.1% 553 2.0% 74% False False 166,208
100 29,180 22,629 6,551 23.4% 557 2.0% 81% False False 132,999
120 29,180 20,466 8,714 31.2% 602 2.2% 86% False False 110,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30,513
2.618 29,591
1.618 29,026
1.000 28,677
0.618 28,461
HIGH 28,112
0.618 27,896
0.500 27,830
0.382 27,763
LOW 27,547
0.618 27,198
1.000 26,982
1.618 26,633
2.618 26,068
4.250 25,146
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 27,902 27,958
PP 27,866 27,951
S1 27,830 27,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.