mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 27,376 27,944 568 2.1% 28,679
High 28,196 28,159 -37 -0.1% 29,180
Low 27,185 27,432 247 0.9% 27,643
Close 27,972 27,545 -427 -1.5% 28,074
Range 1,011 727 -284 -28.1% 1,537
ATR 557 569 12 2.2% 0
Volume 220,385 228,783 8,398 3.8% 1,283,905
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,893 29,446 27,945
R3 29,166 28,719 27,745
R2 28,439 28,439 27,678
R1 27,992 27,992 27,612 27,852
PP 27,712 27,712 27,712 27,642
S1 27,265 27,265 27,478 27,125
S2 26,985 26,985 27,412
S3 26,258 26,538 27,345
S4 25,531 25,811 27,145
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 32,910 32,029 28,919
R3 31,373 30,492 28,497
R2 29,836 29,836 28,356
R1 28,955 28,955 28,215 28,627
PP 28,299 28,299 28,299 28,135
S1 27,418 27,418 27,933 27,090
S2 26,762 26,762 27,792
S3 25,225 25,881 27,651
S4 23,688 24,344 27,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,180 27,185 1,995 7.2% 956 3.5% 18% False False 310,183
10 29,180 27,185 1,995 7.2% 685 2.5% 18% False False 247,493
20 29,180 27,185 1,995 7.2% 501 1.8% 18% False False 200,148
40 29,180 25,881 3,299 12.0% 447 1.6% 50% False False 187,075
60 29,180 24,743 4,437 16.1% 515 1.9% 63% False False 202,374
80 29,180 23,986 5,194 18.9% 559 2.0% 69% False False 162,376
100 29,180 22,629 6,551 23.8% 568 2.1% 75% False False 129,928
120 29,180 17,992 11,188 40.6% 655 2.4% 85% False False 108,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31,249
2.618 30,062
1.618 29,335
1.000 28,886
0.618 28,608
HIGH 28,159
0.618 27,881
0.500 27,796
0.382 27,710
LOW 27,432
0.618 26,983
1.000 26,705
1.618 26,256
2.618 25,529
4.250 24,342
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 27,796 27,795
PP 27,712 27,711
S1 27,629 27,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.