mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 28,136 27,376 -760 -2.7% 28,679
High 28,404 28,196 -208 -0.7% 29,180
Low 27,440 27,185 -255 -0.9% 27,643
Close 27,525 27,972 447 1.6% 28,074
Range 964 1,011 47 4.9% 1,537
ATR 522 557 35 6.7% 0
Volume 383,743 220,385 -163,358 -42.6% 1,283,905
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,817 30,406 28,528
R3 29,806 29,395 28,250
R2 28,795 28,795 28,157
R1 28,384 28,384 28,065 28,590
PP 27,784 27,784 27,784 27,887
S1 27,373 27,373 27,879 27,579
S2 26,773 26,773 27,787
S3 25,762 26,362 27,694
S4 24,751 25,351 27,416
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 32,910 32,029 28,919
R3 31,373 30,492 28,497
R2 29,836 29,836 28,356
R1 28,955 28,955 28,215 28,627
PP 28,299 28,299 28,299 28,135
S1 27,418 27,418 27,933 27,090
S2 26,762 26,762 27,792
S3 25,225 25,881 27,651
S4 23,688 24,344 27,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,180 27,185 1,995 7.1% 919 3.3% 39% False True 307,134
10 29,180 27,185 1,995 7.1% 637 2.3% 39% False True 239,017
20 29,180 27,185 1,995 7.1% 482 1.7% 39% False True 196,811
40 29,180 25,881 3,299 11.8% 441 1.6% 63% False False 187,429
60 29,180 24,743 4,437 15.9% 520 1.9% 73% False False 204,228
80 29,180 23,559 5,621 20.1% 562 2.0% 79% False False 159,520
100 29,180 22,629 6,551 23.4% 568 2.0% 82% False False 127,641
120 29,180 17,992 11,188 40.0% 666 2.4% 89% False False 106,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,493
2.618 30,843
1.618 29,832
1.000 29,207
0.618 28,821
HIGH 28,196
0.618 27,810
0.500 27,691
0.382 27,571
LOW 27,185
0.618 26,560
1.000 26,174
1.618 25,549
2.618 24,538
4.250 22,888
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 27,878 27,944
PP 27,784 27,916
S1 27,691 27,889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.