mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 28,301 28,136 -165 -0.6% 28,679
High 28,592 28,404 -188 -0.7% 29,180
Low 27,643 27,440 -203 -0.7% 27,643
Close 28,074 27,525 -549 -2.0% 28,074
Range 949 964 15 1.6% 1,537
ATR 488 522 34 7.0% 0
Volume 389,756 383,743 -6,013 -1.5% 1,283,905
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,682 30,067 28,055
R3 29,718 29,103 27,790
R2 28,754 28,754 27,702
R1 28,139 28,139 27,613 27,965
PP 27,790 27,790 27,790 27,702
S1 27,175 27,175 27,437 27,001
S2 26,826 26,826 27,348
S3 25,862 26,211 27,260
S4 24,898 25,247 26,995
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 32,910 32,029 28,919
R3 31,373 30,492 28,497
R2 29,836 29,836 28,356
R1 28,955 28,955 28,215 28,627
PP 28,299 28,299 28,299 28,135
S1 27,418 27,418 27,933 27,090
S2 26,762 26,762 27,792
S3 25,225 25,881 27,651
S4 23,688 24,344 27,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,180 27,440 1,740 6.3% 796 2.9% 5% False True 296,078
10 29,180 27,440 1,740 6.3% 580 2.1% 5% False True 235,385
20 29,180 27,392 1,788 6.5% 459 1.7% 7% False False 197,611
40 29,180 25,874 3,306 12.0% 433 1.6% 50% False False 189,332
60 29,180 24,409 4,771 17.3% 525 1.9% 65% False False 205,055
80 29,180 23,175 6,005 21.8% 554 2.0% 72% False False 156,767
100 29,180 22,629 6,551 23.8% 564 2.0% 75% False False 125,439
120 29,180 17,992 11,188 40.6% 669 2.4% 85% False False 104,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,501
2.618 30,928
1.618 29,964
1.000 29,368
0.618 29,000
HIGH 28,404
0.618 28,036
0.500 27,922
0.382 27,808
LOW 27,440
0.618 26,844
1.000 26,476
1.618 25,880
2.618 24,916
4.250 23,343
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 27,922 28,310
PP 27,790 28,048
S1 27,657 27,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.