mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 28,637 29,076 439 1.5% 27,900
High 29,152 29,180 28 0.1% 28,718
Low 28,611 28,052 -559 -2.0% 27,877
Close 29,090 28,351 -739 -2.5% 28,611
Range 541 1,128 587 108.5% 841
ATR 400 452 52 13.0% 0
Volume 213,540 328,250 114,710 53.7% 843,405
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 31,912 31,259 28,972
R3 30,784 30,131 28,661
R2 29,656 29,656 28,558
R1 29,003 29,003 28,455 28,766
PP 28,528 28,528 28,528 28,409
S1 27,875 27,875 28,248 27,638
S2 27,400 27,400 28,144
S3 26,272 26,747 28,041
S4 25,144 25,619 27,731
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,925 30,609 29,074
R3 30,084 29,768 28,842
R2 29,243 29,243 28,765
R1 28,927 28,927 28,688 29,085
PP 28,402 28,402 28,402 28,481
S1 28,086 28,086 28,534 28,244
S2 27,561 27,561 28,457
S3 26,720 27,245 28,380
S4 25,879 26,404 28,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,180 28,052 1,128 4.0% 559 2.0% 27% True True 208,396
10 29,180 27,473 1,707 6.0% 470 1.7% 51% True False 191,331
20 29,180 27,105 2,075 7.3% 399 1.4% 60% True False 176,830
40 29,180 25,293 3,887 13.7% 418 1.5% 79% True False 182,360
60 29,180 24,409 4,771 16.8% 540 1.9% 83% True False 195,959
80 29,180 22,629 6,551 23.1% 551 1.9% 87% True False 147,104
100 29,180 22,629 6,551 23.1% 559 2.0% 87% True False 117,706
120 29,180 17,992 11,188 39.5% 678 2.4% 93% True False 98,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 33,974
2.618 32,133
1.618 31,005
1.000 30,308
0.618 29,877
HIGH 29,180
0.618 28,749
0.500 28,616
0.382 28,483
LOW 28,052
0.618 27,355
1.000 26,924
1.618 26,227
2.618 25,099
4.250 23,258
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 28,616 28,616
PP 28,528 28,528
S1 28,439 28,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.