mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 28,379 28,637 258 0.9% 27,900
High 28,654 29,152 498 1.7% 28,718
Low 28,257 28,611 354 1.3% 27,877
Close 28,622 29,090 468 1.6% 28,611
Range 397 541 144 36.3% 841
ATR 389 400 11 2.8% 0
Volume 165,105 213,540 48,435 29.3% 843,405
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,574 30,373 29,388
R3 30,033 29,832 29,239
R2 29,492 29,492 29,189
R1 29,291 29,291 29,140 29,392
PP 28,951 28,951 28,951 29,001
S1 28,750 28,750 29,041 28,851
S2 28,410 28,410 28,991
S3 27,869 28,209 28,941
S4 27,328 27,668 28,793
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,925 30,609 29,074
R3 30,084 29,768 28,842
R2 29,243 29,243 28,765
R1 28,927 28,927 28,688 29,085
PP 28,402 28,402 28,402 28,481
S1 28,086 28,086 28,534 28,244
S2 27,561 27,561 28,457
S3 26,720 27,245 28,380
S4 25,879 26,404 28,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,152 28,181 971 3.3% 415 1.4% 94% True False 184,803
10 29,152 27,392 1,760 6.1% 390 1.3% 96% True False 174,621
20 29,152 26,924 2,228 7.7% 361 1.2% 97% True False 169,288
40 29,152 25,293 3,859 13.3% 406 1.4% 98% True False 180,154
60 29,152 24,409 4,743 16.3% 531 1.8% 99% True False 190,530
80 29,152 22,629 6,523 22.4% 547 1.9% 99% True False 143,003
100 29,152 22,629 6,523 22.4% 555 1.9% 99% True False 114,426
120 29,152 17,992 11,160 38.4% 686 2.4% 99% True False 95,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 31,451
2.618 30,568
1.618 30,027
1.000 29,693
0.618 29,486
HIGH 29,152
0.618 28,945
0.500 28,882
0.382 28,818
LOW 28,611
0.618 28,277
1.000 28,070
1.618 27,736
2.618 27,195
4.250 26,312
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 29,021 28,962
PP 28,951 28,833
S1 28,882 28,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.