mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 28,679 28,379 -300 -1.0% 27,900
High 28,783 28,654 -129 -0.4% 28,718
Low 28,333 28,257 -76 -0.3% 27,877
Close 28,416 28,622 206 0.7% 28,611
Range 450 397 -53 -11.8% 841
ATR 389 389 1 0.1% 0
Volume 187,254 165,105 -22,149 -11.8% 843,405
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,702 29,559 28,840
R3 29,305 29,162 28,731
R2 28,908 28,908 28,695
R1 28,765 28,765 28,659 28,837
PP 28,511 28,511 28,511 28,547
S1 28,368 28,368 28,586 28,440
S2 28,114 28,114 28,549
S3 27,717 27,971 28,513
S4 27,320 27,574 28,404
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,925 30,609 29,074
R3 30,084 29,768 28,842
R2 29,243 29,243 28,765
R1 28,927 28,927 28,688 29,085
PP 28,402 28,402 28,402 28,481
S1 28,086 28,086 28,534 28,244
S2 27,561 27,561 28,457
S3 26,720 27,245 28,380
S4 25,879 26,404 28,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,783 28,095 688 2.4% 355 1.2% 77% False False 170,900
10 28,783 27,392 1,391 4.9% 366 1.3% 88% False False 169,251
20 28,783 26,666 2,117 7.4% 357 1.2% 92% False False 166,369
40 28,783 25,293 3,490 12.2% 401 1.4% 95% False False 180,057
60 28,783 24,409 4,374 15.3% 530 1.9% 96% False False 186,991
80 28,783 22,629 6,154 21.5% 546 1.9% 97% False False 140,335
100 28,783 22,629 6,154 21.5% 558 1.9% 97% False False 112,292
120 28,783 17,992 10,791 37.7% 704 2.5% 99% False False 93,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,341
2.618 29,693
1.618 29,296
1.000 29,051
0.618 28,899
HIGH 28,654
0.618 28,502
0.500 28,456
0.382 28,409
LOW 28,257
0.618 28,012
1.000 27,860
1.618 27,615
2.618 27,218
4.250 26,570
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 28,567 28,588
PP 28,511 28,554
S1 28,456 28,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.