mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 28,515 28,679 164 0.6% 27,900
High 28,718 28,783 65 0.2% 28,718
Low 28,442 28,333 -109 -0.4% 27,877
Close 28,611 28,416 -195 -0.7% 28,611
Range 276 450 174 63.0% 841
ATR 384 389 5 1.2% 0
Volume 147,833 187,254 39,421 26.7% 843,405
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,861 29,588 28,664
R3 29,411 29,138 28,540
R2 28,961 28,961 28,499
R1 28,688 28,688 28,457 28,600
PP 28,511 28,511 28,511 28,466
S1 28,238 28,238 28,375 28,150
S2 28,061 28,061 28,334
S3 27,611 27,788 28,292
S4 27,161 27,338 28,169
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,925 30,609 29,074
R3 30,084 29,768 28,842
R2 29,243 29,243 28,765
R1 28,927 28,927 28,688 29,085
PP 28,402 28,402 28,402 28,481
S1 28,086 28,086 28,534 28,244
S2 27,561 27,561 28,457
S3 26,720 27,245 28,380
S4 25,879 26,404 28,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,783 28,042 741 2.6% 364 1.3% 50% True False 174,692
10 28,783 27,392 1,391 4.9% 357 1.3% 74% True False 167,014
20 28,783 26,439 2,344 8.2% 352 1.2% 84% True False 165,389
40 28,783 25,293 3,490 12.3% 405 1.4% 89% True False 180,736
60 28,783 24,409 4,374 15.4% 532 1.9% 92% True False 184,254
80 28,783 22,629 6,154 21.7% 546 1.9% 94% True False 138,273
100 28,783 22,629 6,154 21.7% 562 2.0% 94% True False 110,649
120 28,783 17,992 10,791 38.0% 724 2.5% 97% True False 92,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 30,696
2.618 29,961
1.618 29,511
1.000 29,233
0.618 29,061
HIGH 28,783
0.618 28,611
0.500 28,558
0.382 28,505
LOW 28,333
0.618 28,055
1.000 27,883
1.618 27,605
2.618 27,155
4.250 26,421
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 28,558 28,482
PP 28,511 28,460
S1 28,463 28,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.