mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 28,312 28,515 203 0.7% 27,900
High 28,590 28,718 128 0.4% 28,718
Low 28,181 28,442 261 0.9% 27,877
Close 28,468 28,611 143 0.5% 28,611
Range 409 276 -133 -32.5% 841
ATR 393 384 -8 -2.1% 0
Volume 210,284 147,833 -62,451 -29.7% 843,405
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,418 29,291 28,763
R3 29,142 29,015 28,687
R2 28,866 28,866 28,662
R1 28,739 28,739 28,636 28,803
PP 28,590 28,590 28,590 28,622
S1 28,463 28,463 28,586 28,527
S2 28,314 28,314 28,561
S3 28,038 28,187 28,535
S4 27,762 27,911 28,459
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,925 30,609 29,074
R3 30,084 29,768 28,842
R2 29,243 29,243 28,765
R1 28,927 28,927 28,688 29,085
PP 28,402 28,402 28,402 28,481
S1 28,086 28,086 28,534 28,244
S2 27,561 27,561 28,457
S3 26,720 27,245 28,380
S4 25,879 26,404 28,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,718 27,877 841 2.9% 351 1.2% 87% True False 168,681
10 28,718 27,392 1,326 4.6% 331 1.2% 92% True False 159,450
20 28,718 26,197 2,521 8.8% 350 1.2% 96% True False 163,061
40 28,718 25,293 3,425 12.0% 412 1.4% 97% True False 182,445
60 28,718 24,409 4,309 15.1% 543 1.9% 98% True False 181,153
80 28,718 22,629 6,089 21.3% 547 1.9% 98% True False 135,933
100 28,718 22,194 6,524 22.8% 569 2.0% 98% True False 108,778
120 28,718 17,992 10,726 37.5% 732 2.6% 99% True False 90,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,891
2.618 29,441
1.618 29,165
1.000 28,994
0.618 28,889
HIGH 28,718
0.618 28,613
0.500 28,580
0.382 28,548
LOW 28,442
0.618 28,272
1.000 28,166
1.618 27,996
2.618 27,720
4.250 27,269
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 28,601 28,543
PP 28,590 28,475
S1 28,580 28,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.