mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 28,244 28,215 -29 -0.1% 27,840
High 28,480 28,339 -141 -0.5% 27,928
Low 28,042 28,095 53 0.2% 27,392
Close 28,193 28,312 119 0.4% 27,859
Range 438 244 -194 -44.3% 536
ATR 403 391 -11 -2.8% 0
Volume 184,066 144,026 -40,040 -21.8% 751,103
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,981 28,890 28,446
R3 28,737 28,646 28,379
R2 28,493 28,493 28,357
R1 28,402 28,402 28,334 28,448
PP 28,249 28,249 28,249 28,271
S1 28,158 28,158 28,290 28,204
S2 28,005 28,005 28,267
S3 27,761 27,914 28,245
S4 27,517 27,670 28,178
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,334 29,133 28,154
R3 28,798 28,597 28,007
R2 28,262 28,262 27,957
R1 28,061 28,061 27,908 28,162
PP 27,726 27,726 27,726 27,777
S1 27,525 27,525 27,810 27,626
S2 27,190 27,190 27,761
S3 26,654 26,989 27,712
S4 26,118 26,453 27,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,480 27,392 1,088 3.8% 366 1.3% 85% False False 164,440
10 28,480 27,392 1,088 3.8% 317 1.1% 85% False False 152,803
20 28,480 25,881 2,599 9.2% 373 1.3% 94% False False 167,657
40 28,480 25,293 3,187 11.3% 422 1.5% 95% False False 183,988
60 28,480 24,409 4,071 14.4% 548 1.9% 96% False False 175,203
80 28,480 22,629 5,851 20.7% 549 1.9% 97% False False 131,459
100 28,480 21,101 7,379 26.1% 589 2.1% 98% False False 105,202
120 28,480 17,992 10,488 37.0% 747 2.6% 98% False False 87,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29,376
2.618 28,978
1.618 28,734
1.000 28,583
0.618 28,490
HIGH 28,339
0.618 28,246
0.500 28,217
0.382 28,188
LOW 28,095
0.618 27,944
1.000 27,851
1.618 27,700
2.618 27,456
4.250 27,058
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 28,280 28,268
PP 28,249 28,223
S1 28,217 28,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.