mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 27,900 28,244 344 1.2% 27,840
High 28,266 28,480 214 0.8% 27,928
Low 27,877 28,042 165 0.6% 27,392
Close 28,239 28,193 -46 -0.2% 27,859
Range 389 438 49 12.6% 536
ATR 400 403 3 0.7% 0
Volume 157,196 184,066 26,870 17.1% 751,103
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,552 29,311 28,434
R3 29,114 28,873 28,314
R2 28,676 28,676 28,273
R1 28,435 28,435 28,233 28,337
PP 28,238 28,238 28,238 28,189
S1 27,997 27,997 28,153 27,899
S2 27,800 27,800 28,113
S3 27,362 27,559 28,073
S4 26,924 27,121 27,952
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,334 29,133 28,154
R3 28,798 28,597 28,007
R2 28,262 28,262 27,957
R1 28,061 28,061 27,908 28,162
PP 27,726 27,726 27,726 27,777
S1 27,525 27,525 27,810 27,626
S2 27,190 27,190 27,761
S3 26,654 26,989 27,712
S4 26,118 26,453 27,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,480 27,392 1,088 3.9% 376 1.3% 74% True False 167,603
10 28,480 27,392 1,088 3.9% 327 1.2% 74% True False 154,604
20 28,480 25,881 2,599 9.2% 376 1.3% 89% True False 167,362
40 28,480 25,293 3,187 11.3% 428 1.5% 91% True False 185,396
60 28,480 24,409 4,071 14.4% 550 2.0% 93% True False 172,811
80 28,480 22,629 5,851 20.8% 551 2.0% 95% True False 129,661
100 28,480 20,696 7,784 27.6% 592 2.1% 96% True False 103,763
120 28,480 17,992 10,488 37.2% 754 2.7% 97% True False 86,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30,342
2.618 29,627
1.618 29,189
1.000 28,918
0.618 28,751
HIGH 28,480
0.618 28,313
0.500 28,261
0.382 28,209
LOW 28,042
0.618 27,771
1.000 27,604
1.618 27,333
2.618 26,895
4.250 26,181
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 28,261 28,121
PP 28,238 28,049
S1 28,216 27,977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.