mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 27,645 27,676 31 0.1% 27,840
High 27,717 27,904 187 0.7% 27,928
Low 27,392 27,473 81 0.3% 27,392
Close 27,669 27,859 190 0.7% 27,859
Range 325 431 106 32.6% 536
ATR 397 399 2 0.6% 0
Volume 161,159 175,756 14,597 9.1% 751,103
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,038 28,880 28,096
R3 28,607 28,449 27,978
R2 28,176 28,176 27,938
R1 28,018 28,018 27,899 28,097
PP 27,745 27,745 27,745 27,785
S1 27,587 27,587 27,820 27,666
S2 27,314 27,314 27,780
S3 26,883 27,156 27,741
S4 26,452 26,725 27,622
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,334 29,133 28,154
R3 28,798 28,597 28,007
R2 28,262 28,262 27,957
R1 28,061 28,061 27,908 28,162
PP 27,726 27,726 27,726 27,777
S1 27,525 27,525 27,810 27,626
S2 27,190 27,190 27,761
S3 26,654 26,989 27,712
S4 26,118 26,453 27,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,928 27,392 536 1.9% 310 1.1% 87% False False 150,220
10 28,069 27,260 809 2.9% 344 1.2% 74% False False 161,028
20 28,069 25,881 2,188 7.9% 367 1.3% 90% False False 164,761
40 28,069 24,743 3,326 11.9% 448 1.6% 94% False False 189,072
60 28,069 24,409 3,660 13.1% 552 2.0% 94% False False 167,134
80 28,069 22,629 5,440 19.5% 556 2.0% 96% False False 125,397
100 28,069 20,466 7,603 27.3% 601 2.2% 97% False False 100,353
120 28,069 17,992 10,077 36.2% 765 2.7% 98% False False 83,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29,736
2.618 29,032
1.618 28,601
1.000 28,335
0.618 28,170
HIGH 27,904
0.618 27,739
0.500 27,689
0.382 27,638
LOW 27,473
0.618 27,207
1.000 27,042
1.618 26,776
2.618 26,345
4.250 25,641
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 27,802 27,789
PP 27,745 27,718
S1 27,689 27,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.