mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 27,744 27,645 -99 -0.4% 27,364
High 27,855 27,717 -138 -0.5% 28,069
Low 27,560 27,392 -168 -0.6% 27,260
Close 27,632 27,669 37 0.1% 27,792
Range 295 325 30 10.2% 809
ATR 402 397 -6 -1.4% 0
Volume 159,840 161,159 1,319 0.8% 859,185
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,568 28,443 27,848
R3 28,243 28,118 27,759
R2 27,918 27,918 27,729
R1 27,793 27,793 27,699 27,856
PP 27,593 27,593 27,593 27,624
S1 27,468 27,468 27,639 27,531
S2 27,268 27,268 27,610
S3 26,943 27,143 27,580
S4 26,618 26,818 27,490
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,134 29,772 28,237
R3 29,325 28,963 28,015
R2 28,516 28,516 27,940
R1 28,154 28,154 27,866 28,335
PP 27,707 27,707 27,707 27,798
S1 27,345 27,345 27,718 27,526
S2 26,898 26,898 27,644
S3 26,089 26,536 27,570
S4 25,280 25,727 27,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,928 27,392 536 1.9% 288 1.0% 52% False True 145,170
10 28,069 27,105 964 3.5% 327 1.2% 59% False False 162,330
20 28,069 25,881 2,188 7.9% 362 1.3% 82% False False 164,939
40 28,069 24,743 3,326 12.0% 453 1.6% 88% False False 191,255
60 28,069 24,409 3,660 13.2% 552 2.0% 89% False False 164,211
80 28,069 22,629 5,440 19.7% 560 2.0% 93% False False 123,202
100 28,069 20,466 7,603 27.5% 604 2.2% 95% False False 98,598
120 28,069 17,992 10,077 36.4% 772 2.8% 96% False False 82,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,098
2.618 28,568
1.618 28,243
1.000 28,042
0.618 27,918
HIGH 27,717
0.618 27,593
0.500 27,555
0.382 27,516
LOW 27,392
0.618 27,191
1.000 27,067
1.618 26,866
2.618 26,541
4.250 26,011
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 27,631 27,662
PP 27,593 27,655
S1 27,555 27,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.