mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 27,858 27,828 -30 -0.1% 27,364
High 27,933 27,911 -22 -0.1% 28,069
Low 27,708 27,592 -116 -0.4% 27,260
Close 27,823 27,792 -31 -0.1% 27,792
Range 225 319 94 41.8% 809
ATR 445 436 -9 -2.0% 0
Volume 141,138 150,506 9,368 6.6% 859,185
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,722 28,576 27,968
R3 28,403 28,257 27,880
R2 28,084 28,084 27,851
R1 27,938 27,938 27,821 27,852
PP 27,765 27,765 27,765 27,722
S1 27,619 27,619 27,763 27,533
S2 27,446 27,446 27,734
S3 27,127 27,300 27,704
S4 26,808 26,981 27,617
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,134 29,772 28,237
R3 29,325 28,963 28,015
R2 28,516 28,516 27,940
R1 28,154 28,154 27,866 28,335
PP 27,707 27,707 27,707 27,798
S1 27,345 27,345 27,718 27,526
S2 26,898 26,898 27,644
S3 26,089 26,536 27,570
S4 25,280 25,727 27,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,069 27,260 809 2.9% 377 1.4% 66% False False 171,837
10 28,069 26,197 1,872 6.7% 369 1.3% 85% False False 166,671
20 28,069 25,881 2,188 7.9% 389 1.4% 87% False False 171,082
40 28,069 24,743 3,326 12.0% 508 1.8% 92% False False 199,776
60 28,069 23,999 4,070 14.6% 568 2.0% 93% False False 154,640
80 28,069 22,629 5,440 19.6% 573 2.1% 95% False False 116,015
100 28,069 20,224 7,845 28.2% 653 2.4% 96% False False 92,860
120 28,069 17,992 10,077 36.3% 802 2.9% 97% False False 77,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,267
2.618 28,746
1.618 28,427
1.000 28,230
0.618 28,108
HIGH 27,911
0.618 27,789
0.500 27,752
0.382 27,714
LOW 27,592
0.618 27,395
1.000 27,273
1.618 27,076
2.618 26,757
4.250 26,236
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 27,779 27,787
PP 27,765 27,782
S1 27,752 27,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.