mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 27,700 27,858 158 0.6% 26,400
High 27,963 27,933 -30 -0.1% 27,371
Low 27,612 27,708 96 0.3% 26,197
Close 27,866 27,823 -43 -0.2% 27,333
Range 351 225 -126 -35.9% 1,174
ATR 462 445 -17 -3.7% 0
Volume 162,035 141,138 -20,897 -12.9% 807,531
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,496 28,385 27,947
R3 28,271 28,160 27,885
R2 28,046 28,046 27,864
R1 27,935 27,935 27,844 27,878
PP 27,821 27,821 27,821 27,793
S1 27,710 27,710 27,803 27,653
S2 27,596 27,596 27,782
S3 27,371 27,485 27,761
S4 27,146 27,260 27,699
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,489 30,085 27,979
R3 29,315 28,911 27,656
R2 28,141 28,141 27,548
R1 27,737 27,737 27,441 27,939
PP 26,967 26,967 26,967 27,068
S1 26,563 26,563 27,226 26,765
S2 25,793 25,793 27,118
S3 24,619 25,389 27,010
S4 23,445 24,215 26,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,069 27,105 964 3.5% 367 1.3% 74% False False 179,489
10 28,069 25,905 2,164 7.8% 392 1.4% 89% False False 175,211
20 28,069 25,881 2,188 7.9% 384 1.4% 89% False False 171,143
40 28,069 24,743 3,326 12.0% 514 1.8% 93% False False 201,603
60 28,069 23,986 4,083 14.7% 571 2.1% 94% False False 152,134
80 28,069 22,629 5,440 19.6% 577 2.1% 95% False False 114,135
100 28,069 18,587 9,482 34.1% 671 2.4% 97% False False 91,358
120 28,145 17,992 10,153 36.5% 809 2.9% 97% False False 76,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 28,889
2.618 28,522
1.618 28,297
1.000 28,158
0.618 28,072
HIGH 27,933
0.618 27,847
0.500 27,821
0.382 27,794
LOW 27,708
0.618 27,569
1.000 27,483
1.618 27,344
2.618 27,119
4.250 26,752
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 27,822 27,816
PP 27,821 27,808
S1 27,821 27,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.