mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 27,292 27,364 72 0.3% 26,400
High 27,371 27,713 342 1.2% 27,371
Low 27,105 27,260 155 0.6% 26,197
Close 27,333 27,679 346 1.3% 27,333
Range 266 453 187 70.3% 1,174
ATR 466 465 -1 -0.2% 0
Volume 188,769 169,115 -19,654 -10.4% 807,531
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,910 28,747 27,928
R3 28,457 28,294 27,804
R2 28,004 28,004 27,762
R1 27,841 27,841 27,721 27,923
PP 27,551 27,551 27,551 27,591
S1 27,388 27,388 27,638 27,470
S2 27,098 27,098 27,596
S3 26,645 26,935 27,555
S4 26,192 26,482 27,430
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,489 30,085 27,979
R3 29,315 28,911 27,656
R2 28,141 28,141 27,548
R1 27,737 27,737 27,441 27,939
PP 26,967 26,967 26,967 27,068
S1 26,563 26,563 27,226 26,765
S2 25,793 25,793 27,118
S3 24,619 25,389 27,010
S4 23,445 24,215 26,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,713 26,439 1,274 4.6% 370 1.3% 97% True False 167,192
10 27,713 25,881 1,832 6.6% 406 1.5% 98% True False 171,233
20 27,713 25,874 1,839 6.6% 408 1.5% 98% True False 181,053
40 27,713 24,409 3,304 11.9% 559 2.0% 99% True False 208,776
60 27,713 23,175 4,538 16.4% 586 2.1% 99% True False 143,152
80 27,713 22,629 5,084 18.4% 590 2.1% 99% True False 107,396
100 27,713 17,992 9,721 35.1% 711 2.6% 100% True False 85,971
120 29,334 17,992 11,342 41.0% 812 2.9% 85% False False 71,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,638
2.618 28,899
1.618 28,446
1.000 28,166
0.618 27,993
HIGH 27,713
0.618 27,540
0.500 27,487
0.382 27,433
LOW 27,260
0.618 26,980
1.000 26,807
1.618 26,527
2.618 26,074
4.250 25,335
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 27,615 27,559
PP 27,551 27,439
S1 27,487 27,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.