mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 27,067 27,292 225 0.8% 26,400
High 27,301 27,371 70 0.3% 27,371
Low 26,924 27,105 181 0.7% 26,197
Close 27,285 27,333 48 0.2% 27,333
Range 377 266 -111 -29.4% 1,174
ATR 482 466 -15 -3.2% 0
Volume 177,413 188,769 11,356 6.4% 807,531
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,068 27,966 27,479
R3 27,802 27,700 27,406
R2 27,536 27,536 27,382
R1 27,434 27,434 27,358 27,485
PP 27,270 27,270 27,270 27,295
S1 27,168 27,168 27,309 27,219
S2 27,004 27,004 27,284
S3 26,738 26,902 27,260
S4 26,472 26,636 27,187
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,489 30,085 27,979
R3 29,315 28,911 27,656
R2 28,141 28,141 27,548
R1 27,737 27,737 27,441 27,939
PP 26,967 26,967 26,967 27,068
S1 26,563 26,563 27,226 26,765
S2 25,793 25,793 27,118
S3 24,619 25,389 27,010
S4 23,445 24,215 26,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,371 26,197 1,174 4.3% 361 1.3% 97% True False 161,506
10 27,371 25,881 1,490 5.5% 390 1.4% 97% True False 168,494
20 27,371 25,874 1,497 5.5% 416 1.5% 97% True False 185,850
40 27,371 24,409 2,962 10.8% 569 2.1% 99% True False 209,854
60 27,491 22,629 4,862 17.8% 593 2.2% 97% False False 140,337
80 27,491 22,629 4,862 17.8% 593 2.2% 97% False False 105,283
100 27,491 17,992 9,499 34.8% 724 2.6% 98% False False 84,281
120 29,334 17,992 11,342 41.5% 809 3.0% 82% False False 70,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 28,502
2.618 28,068
1.618 27,802
1.000 27,637
0.618 27,536
HIGH 27,371
0.618 27,270
0.500 27,238
0.382 27,207
LOW 27,105
0.618 26,941
1.000 26,839
1.618 26,675
2.618 26,409
4.250 25,975
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 27,301 27,228
PP 27,270 27,123
S1 27,238 27,019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.