mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 26,749 27,067 318 1.2% 26,275
High 27,114 27,301 187 0.7% 26,599
Low 26,666 26,924 258 1.0% 25,881
Close 27,055 27,285 230 0.9% 26,319
Range 448 377 -71 -15.8% 718
ATR 490 482 -8 -1.6% 0
Volume 155,148 177,413 22,265 14.4% 877,409
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,301 28,170 27,492
R3 27,924 27,793 27,389
R2 27,547 27,547 27,354
R1 27,416 27,416 27,320 27,482
PP 27,170 27,170 27,170 27,203
S1 27,039 27,039 27,251 27,105
S2 26,793 26,793 27,216
S3 26,416 26,662 27,181
S4 26,039 26,285 27,078
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,420 28,088 26,714
R3 27,702 27,370 26,517
R2 26,984 26,984 26,451
R1 26,652 26,652 26,385 26,818
PP 26,266 26,266 26,266 26,350
S1 25,934 25,934 26,253 26,100
S2 25,548 25,548 26,187
S3 24,830 25,216 26,122
S4 24,112 24,498 25,924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,301 25,905 1,396 5.1% 418 1.5% 99% True False 170,933
10 27,301 25,881 1,420 5.2% 396 1.5% 99% True False 167,549
20 27,301 25,293 2,008 7.4% 438 1.6% 99% True False 187,891
40 27,301 24,409 2,892 10.6% 611 2.2% 99% True False 205,524
60 27,491 22,629 4,862 17.8% 602 2.2% 96% False False 137,195
80 27,491 22,629 4,862 17.8% 600 2.2% 96% False False 102,925
100 27,491 17,992 9,499 34.8% 734 2.7% 98% False False 82,393
120 29,375 17,992 11,383 41.7% 809 3.0% 82% False False 68,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,903
2.618 28,288
1.618 27,911
1.000 27,678
0.618 27,534
HIGH 27,301
0.618 27,157
0.500 27,113
0.382 27,068
LOW 26,924
0.618 26,691
1.000 26,547
1.618 26,314
2.618 25,937
4.250 25,322
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 27,228 27,147
PP 27,170 27,008
S1 27,113 26,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.