mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 26,561 26,749 188 0.7% 26,275
High 26,744 27,114 370 1.4% 26,599
Low 26,439 26,666 227 0.9% 25,881
Close 26,717 27,055 338 1.3% 26,319
Range 305 448 143 46.9% 718
ATR 493 490 -3 -0.7% 0
Volume 145,516 155,148 9,632 6.6% 877,409
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,289 28,120 27,302
R3 27,841 27,672 27,178
R2 27,393 27,393 27,137
R1 27,224 27,224 27,096 27,309
PP 26,945 26,945 26,945 26,987
S1 26,776 26,776 27,014 26,861
S2 26,497 26,497 26,973
S3 26,049 26,328 26,932
S4 25,601 25,880 26,809
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,420 28,088 26,714
R3 27,702 27,370 26,517
R2 26,984 26,984 26,451
R1 26,652 26,652 26,385 26,818
PP 26,266 26,266 26,266 26,350
S1 25,934 25,934 26,253 26,100
S2 25,548 25,548 26,187
S3 24,830 25,216 26,122
S4 24,112 24,498 25,924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,114 25,881 1,233 4.6% 462 1.7% 95% True False 178,279
10 27,114 25,881 1,233 4.6% 419 1.5% 95% True False 169,116
20 27,114 25,293 1,821 6.7% 451 1.7% 97% True False 191,019
40 27,352 24,409 2,943 10.9% 616 2.3% 90% False False 201,150
60 27,491 22,629 4,862 18.0% 609 2.2% 91% False False 134,241
80 27,491 22,629 4,862 18.0% 603 2.2% 91% False False 100,711
100 27,491 17,992 9,499 35.1% 751 2.8% 95% False False 80,620
120 29,424 17,992 11,432 42.3% 807 3.0% 79% False False 67,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,018
2.618 28,287
1.618 27,839
1.000 27,562
0.618 27,391
HIGH 27,114
0.618 26,943
0.500 26,890
0.382 26,837
LOW 26,666
0.618 26,389
1.000 26,218
1.618 25,941
2.618 25,493
4.250 24,762
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 27,000 26,922
PP 26,945 26,789
S1 26,890 26,656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.