mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 26,727 26,885 158 0.6% 26,025
High 26,928 27,057 129 0.5% 27,063
Low 26,526 26,449 -77 -0.3% 25,874
Close 26,884 26,543 -341 -1.3% 26,520
Range 402 608 206 51.2% 1,189
ATR 567 570 3 0.5% 0
Volume 162,999 193,084 30,085 18.5% 1,154,530
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,507 28,133 26,878
R3 27,899 27,525 26,710
R2 27,291 27,291 26,655
R1 26,917 26,917 26,599 26,800
PP 26,683 26,683 26,683 26,625
S1 26,309 26,309 26,487 26,192
S2 26,075 26,075 26,432
S3 25,467 25,701 26,376
S4 24,859 25,093 26,209
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 30,053 29,475 27,174
R3 28,864 28,286 26,847
R2 27,675 27,675 26,738
R1 27,097 27,097 26,629 27,386
PP 26,486 26,486 26,486 26,630
S1 25,908 25,908 26,411 26,197
S2 25,297 25,297 26,302
S3 24,108 24,719 26,193
S4 22,919 23,530 25,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,057 26,329 728 2.7% 379 1.4% 29% True False 169,986
10 27,063 25,293 1,770 6.7% 480 1.8% 71% False False 208,232
20 27,063 24,743 2,320 8.7% 545 2.1% 78% False False 217,571
40 27,491 24,409 3,082 11.6% 648 2.4% 69% False False 163,847
60 27,491 22,629 4,862 18.3% 626 2.4% 81% False False 109,289
80 27,491 20,466 7,025 26.5% 665 2.5% 87% False False 82,013
100 27,491 17,992 9,499 35.8% 854 3.2% 90% False False 65,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29,641
2.618 28,649
1.618 28,041
1.000 27,665
0.618 27,433
HIGH 27,057
0.618 26,825
0.500 26,753
0.382 26,681
LOW 26,449
0.618 26,073
1.000 25,841
1.618 25,465
2.618 24,857
4.250 23,865
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 26,753 26,753
PP 26,683 26,683
S1 26,613 26,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.