mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 26,644 26,814 170 0.6% 25,723
High 27,063 26,858 -205 -0.8% 26,280
Low 26,571 26,465 -106 -0.4% 25,293
Close 26,765 26,553 -212 -0.8% 25,977
Range 492 393 -99 -20.1% 987
ATR 670 651 -20 -3.0% 0
Volume 242,949 198,313 -44,636 -18.4% 1,127,106
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,804 27,572 26,769
R3 27,411 27,179 26,661
R2 27,018 27,018 26,625
R1 26,786 26,786 26,589 26,706
PP 26,625 26,625 26,625 26,585
S1 26,393 26,393 26,517 26,313
S2 26,232 26,232 26,481
S3 25,839 26,000 26,445
S4 25,446 25,607 26,337
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,811 28,381 26,520
R3 27,824 27,394 26,249
R2 26,837 26,837 26,158
R1 26,407 26,407 26,068 26,622
PP 25,850 25,850 25,850 25,958
S1 25,420 25,420 25,887 25,635
S2 24,863 24,863 25,796
S3 23,876 24,433 25,706
S4 22,889 23,446 25,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,063 25,293 1,770 6.7% 581 2.2% 71% False False 246,478
10 27,063 25,293 1,770 6.7% 575 2.2% 71% False False 233,140
20 27,063 24,743 2,320 8.7% 643 2.4% 78% False False 232,062
40 27,491 23,986 3,505 13.2% 664 2.5% 73% False False 142,629
60 27,491 22,629 4,862 18.3% 641 2.4% 81% False False 95,132
80 27,491 18,587 8,904 33.5% 742 2.8% 89% False False 71,412
100 28,145 17,992 10,153 38.2% 894 3.4% 84% False False 57,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,528
2.618 27,887
1.618 27,494
1.000 27,251
0.618 27,101
HIGH 26,858
0.618 26,708
0.500 26,662
0.382 26,615
LOW 26,465
0.618 26,222
1.000 26,072
1.618 25,829
2.618 25,436
4.250 24,795
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 26,662 26,525
PP 26,625 26,497
S1 26,589 26,469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.