mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 25,986 26,644 658 2.5% 25,723
High 26,575 27,063 488 1.8% 26,280
Low 25,874 26,571 697 2.7% 25,293
Close 26,491 26,765 274 1.0% 25,977
Range 701 492 -209 -29.8% 987
ATR 678 670 -8 -1.1% 0
Volume 296,495 242,949 -53,546 -18.1% 1,127,106
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,276 28,012 27,036
R3 27,784 27,520 26,900
R2 27,292 27,292 26,855
R1 27,028 27,028 26,810 27,160
PP 26,800 26,800 26,800 26,866
S1 26,536 26,536 26,720 26,668
S2 26,308 26,308 26,675
S3 25,816 26,044 26,630
S4 25,324 25,552 26,495
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,811 28,381 26,520
R3 27,824 27,394 26,249
R2 26,837 26,837 26,158
R1 26,407 26,407 26,068 26,622
PP 25,850 25,850 25,850 25,958
S1 25,420 25,420 25,887 25,635
S2 24,863 24,863 25,796
S3 23,876 24,433 25,706
S4 22,889 23,446 25,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,063 25,293 1,770 6.6% 629 2.4% 83% True False 254,813
10 27,063 25,293 1,770 6.6% 587 2.2% 83% True False 235,146
20 27,063 24,743 2,320 8.7% 652 2.4% 87% True False 232,973
40 27,491 23,986 3,505 13.1% 670 2.5% 79% False False 137,677
60 27,491 22,629 4,862 18.2% 648 2.4% 85% False False 91,829
80 27,491 17,992 9,499 35.5% 759 2.8% 92% False False 68,937
100 28,573 17,992 10,581 39.5% 898 3.4% 83% False False 55,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29,154
2.618 28,351
1.618 27,859
1.000 27,555
0.618 27,367
HIGH 27,063
0.618 26,875
0.500 26,817
0.382 26,759
LOW 26,571
0.618 26,267
1.000 26,079
1.618 25,775
2.618 25,283
4.250 24,480
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 26,817 26,666
PP 26,800 26,567
S1 26,782 26,469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.