mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 26,025 25,986 -39 -0.1% 25,723
High 26,524 26,575 51 0.2% 26,280
Low 25,914 25,874 -40 -0.2% 25,293
Close 25,968 26,491 523 2.0% 25,977
Range 610 701 91 14.9% 987
ATR 676 678 2 0.3% 0
Volume 265,051 296,495 31,444 11.9% 1,127,106
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,416 28,155 26,877
R3 27,715 27,454 26,684
R2 27,014 27,014 26,620
R1 26,753 26,753 26,555 26,884
PP 26,313 26,313 26,313 26,379
S1 26,052 26,052 26,427 26,183
S2 25,612 25,612 26,363
S3 24,911 25,351 26,298
S4 24,210 24,650 26,106
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,811 28,381 26,520
R3 27,824 27,394 26,249
R2 26,837 26,837 26,158
R1 26,407 26,407 26,068 26,622
PP 25,850 25,850 25,850 25,958
S1 25,420 25,420 25,887 25,635
S2 24,863 24,863 25,796
S3 23,876 24,433 25,706
S4 22,889 23,446 25,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,575 25,293 1,282 4.8% 598 2.3% 93% True False 248,155
10 26,575 25,293 1,282 4.8% 585 2.2% 93% True False 230,883
20 26,658 24,743 1,915 7.2% 677 2.6% 91% False False 237,826
40 27,491 23,559 3,932 14.8% 682 2.6% 75% False False 131,611
60 27,491 22,629 4,862 18.4% 652 2.5% 79% False False 87,782
80 27,491 17,992 9,499 35.9% 778 2.9% 89% False False 65,906
100 29,069 17,992 11,077 41.8% 895 3.4% 77% False False 52,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,554
2.618 28,410
1.618 27,709
1.000 27,276
0.618 27,008
HIGH 26,575
0.618 26,307
0.500 26,225
0.382 26,142
LOW 25,874
0.618 25,441
1.000 25,173
1.618 24,740
2.618 24,039
4.250 22,895
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 26,402 26,305
PP 26,313 26,120
S1 26,225 25,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.