mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 25,589 26,025 436 1.7% 25,723
High 26,003 26,524 521 2.0% 26,280
Low 25,293 25,914 621 2.5% 25,293
Close 25,977 25,968 -9 0.0% 25,977
Range 710 610 -100 -14.1% 987
ATR 681 676 -5 -0.7% 0
Volume 229,586 265,051 35,465 15.4% 1,127,106
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,965 27,577 26,304
R3 27,355 26,967 26,136
R2 26,745 26,745 26,080
R1 26,357 26,357 26,024 26,246
PP 26,135 26,135 26,135 26,080
S1 25,747 25,747 25,912 25,636
S2 25,525 25,525 25,856
S3 24,915 25,137 25,800
S4 24,305 24,527 25,633
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,811 28,381 26,520
R3 27,824 27,394 26,249
R2 26,837 26,837 26,158
R1 26,407 26,407 26,068 26,622
PP 25,850 25,850 25,850 25,958
S1 25,420 25,420 25,887 25,635
S2 24,863 24,863 25,796
S3 23,876 24,433 25,706
S4 22,889 23,446 25,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,524 25,293 1,231 4.7% 566 2.2% 55% True False 227,311
10 26,524 24,743 1,781 6.9% 595 2.3% 69% True False 223,802
20 26,658 24,409 2,249 8.7% 709 2.7% 69% False False 236,500
40 27,491 23,175 4,316 16.6% 675 2.6% 65% False False 124,202
60 27,491 22,629 4,862 18.7% 651 2.5% 69% False False 82,843
80 27,491 17,992 9,499 36.6% 787 3.0% 84% False False 62,201
100 29,334 17,992 11,342 43.7% 892 3.4% 70% False False 49,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 143
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,117
2.618 28,121
1.618 27,511
1.000 27,134
0.618 26,901
HIGH 26,524
0.618 26,291
0.500 26,219
0.382 26,147
LOW 25,914
0.618 25,537
1.000 25,304
1.618 24,927
2.618 24,317
4.250 23,322
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 26,219 25,948
PP 26,135 25,928
S1 26,052 25,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.