mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 26,167 25,770 -397 -1.5% 24,777
High 26,280 25,999 -281 -1.1% 26,088
Low 25,741 25,661 -80 -0.3% 24,743
Close 25,770 25,969 199 0.8% 25,759
Range 539 338 -201 -37.3% 1,345
ATR 709 683 -27 -3.7% 0
Volume 192,273 209,659 17,386 9.0% 845,872
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 26,890 26,768 26,155
R3 26,552 26,430 26,062
R2 26,214 26,214 26,031
R1 26,092 26,092 26,000 26,153
PP 25,876 25,876 25,876 25,907
S1 25,754 25,754 25,938 25,815
S2 25,538 25,538 25,907
S3 25,200 25,416 25,876
S4 24,862 25,078 25,783
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 29,565 29,007 26,499
R3 28,220 27,662 26,129
R2 26,875 26,875 26,006
R1 26,317 26,317 25,882 26,596
PP 25,530 25,530 25,530 25,670
S1 24,972 24,972 25,636 25,251
S2 24,185 24,185 25,513
S3 22,840 23,627 25,389
S4 21,495 22,282 25,019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,280 25,381 899 3.5% 544 2.1% 65% False False 215,479
10 26,280 24,743 1,537 5.9% 644 2.5% 80% False False 231,048
20 27,352 24,409 2,943 11.3% 781 3.0% 53% False False 211,281
40 27,491 22,629 4,862 18.7% 688 2.6% 69% False False 105,851
60 27,491 22,629 4,862 18.7% 654 2.5% 69% False False 70,608
80 27,491 17,992 9,499 36.6% 827 3.2% 84% False False 53,020
100 29,424 17,992 11,432 44.0% 878 3.4% 70% False False 42,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 27,436
2.618 26,884
1.618 26,546
1.000 26,337
0.618 26,208
HIGH 25,999
0.618 25,870
0.500 25,830
0.382 25,790
LOW 25,661
0.618 25,452
1.000 25,323
1.618 25,114
2.618 24,776
4.250 24,225
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 25,923 25,932
PP 25,876 25,896
S1 25,830 25,859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.