mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 25,723 26,167 444 1.7% 24,777
High 26,197 26,280 83 0.3% 26,088
Low 25,438 25,741 303 1.2% 24,743
Close 26,179 25,770 -409 -1.6% 25,759
Range 759 539 -220 -29.0% 1,345
ATR 722 709 -13 -1.8% 0
Volume 255,602 192,273 -63,329 -24.8% 845,872
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,547 27,198 26,067
R3 27,008 26,659 25,918
R2 26,469 26,469 25,869
R1 26,120 26,120 25,820 26,025
PP 25,930 25,930 25,930 25,883
S1 25,581 25,581 25,721 25,486
S2 25,391 25,391 25,671
S3 24,852 25,042 25,622
S4 24,313 24,503 25,474
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 29,565 29,007 26,499
R3 28,220 27,662 26,129
R2 26,875 26,875 26,006
R1 26,317 26,317 25,882 26,596
PP 25,530 25,530 25,530 25,670
S1 24,972 24,972 25,636 25,251
S2 24,185 24,185 25,513
S3 22,840 23,627 25,389
S4 21,495 22,282 25,019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,280 25,301 979 3.8% 571 2.2% 48% True False 213,611
10 26,294 24,743 1,551 6.0% 688 2.7% 66% False False 230,104
20 27,491 24,409 3,082 12.0% 789 3.1% 44% False False 200,859
40 27,491 22,629 4,862 18.9% 691 2.7% 65% False False 100,613
60 27,491 22,629 4,862 18.9% 663 2.6% 65% False False 67,115
80 27,491 17,992 9,499 36.9% 855 3.3% 82% False False 50,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 176
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,571
2.618 27,691
1.618 27,152
1.000 26,819
0.618 26,613
HIGH 26,280
0.618 26,074
0.500 26,011
0.382 25,947
LOW 25,741
0.618 25,408
1.000 25,202
1.618 24,869
2.618 24,330
4.250 23,450
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 26,011 25,859
PP 25,930 25,829
S1 25,850 25,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.