mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 25,549 25,723 174 0.7% 24,777
High 26,088 26,197 109 0.4% 26,088
Low 25,515 25,438 -77 -0.3% 24,743
Close 25,759 26,179 420 1.6% 25,759
Range 573 759 186 32.5% 1,345
ATR 719 722 3 0.4% 0
Volume 201,493 255,602 54,109 26.9% 845,872
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,215 27,956 26,597
R3 27,456 27,197 26,388
R2 26,697 26,697 26,318
R1 26,438 26,438 26,249 26,568
PP 25,938 25,938 25,938 26,003
S1 25,679 25,679 26,110 25,809
S2 25,179 25,179 26,040
S3 24,420 24,920 25,970
S4 23,661 24,161 25,762
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 29,565 29,007 26,499
R3 28,220 27,662 26,129
R2 26,875 26,875 26,006
R1 26,317 26,317 25,882 26,596
PP 25,530 25,530 25,530 25,670
S1 24,972 24,972 25,636 25,251
S2 24,185 24,185 25,513
S3 22,840 23,627 25,389
S4 21,495 22,282 25,019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,197 24,743 1,454 5.6% 623 2.4% 99% True False 220,294
10 26,294 24,743 1,551 5.9% 710 2.7% 93% False False 228,512
20 27,491 24,409 3,082 11.8% 788 3.0% 57% False False 191,292
40 27,491 22,629 4,862 18.6% 687 2.6% 73% False False 95,810
60 27,491 22,629 4,862 18.6% 667 2.5% 73% False False 63,924
80 27,491 17,992 9,499 36.3% 884 3.4% 86% False False 47,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,423
2.618 28,184
1.618 27,425
1.000 26,956
0.618 26,666
HIGH 26,197
0.618 25,907
0.500 25,818
0.382 25,728
LOW 25,438
0.618 24,969
1.000 24,679
1.618 24,210
2.618 23,451
4.250 22,212
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 26,059 26,049
PP 25,938 25,919
S1 25,818 25,789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.