mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 25,653 25,549 -104 -0.4% 25,370
High 25,893 26,088 195 0.8% 26,294
Low 25,381 25,515 134 0.5% 24,837
Close 25,575 25,759 184 0.7% 24,950
Range 512 573 61 11.9% 1,457
ATR 731 719 -11 -1.5% 0
Volume 218,368 201,493 -16,875 -7.7% 1,183,653
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,506 27,206 26,074
R3 26,933 26,633 25,917
R2 26,360 26,360 25,864
R1 26,060 26,060 25,812 26,210
PP 25,787 25,787 25,787 25,863
S1 25,487 25,487 25,707 25,637
S2 25,214 25,214 25,654
S3 24,641 24,914 25,602
S4 24,068 24,341 25,444
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 29,731 28,798 25,751
R3 28,274 27,341 25,351
R2 26,817 26,817 25,217
R1 25,884 25,884 25,084 25,622
PP 25,360 25,360 25,360 25,230
S1 24,427 24,427 24,817 24,165
S2 23,903 23,903 24,683
S3 22,446 22,970 24,549
S4 20,989 21,513 24,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,088 24,743 1,345 5.2% 635 2.5% 76% True False 221,702
10 26,320 24,743 1,577 6.1% 715 2.8% 64% False False 228,774
20 27,491 24,409 3,082 12.0% 805 3.1% 44% False False 178,568
40 27,491 22,629 4,862 18.9% 682 2.6% 64% False False 89,421
60 27,491 22,194 5,297 20.6% 673 2.6% 67% False False 59,667
80 27,491 17,992 9,499 36.9% 891 3.5% 82% False False 44,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 190
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,523
2.618 27,588
1.618 27,015
1.000 26,661
0.618 26,442
HIGH 26,088
0.618 25,869
0.500 25,802
0.382 25,734
LOW 25,515
0.618 25,161
1.000 24,942
1.618 24,588
2.618 24,015
4.250 23,080
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 25,802 25,738
PP 25,787 25,716
S1 25,773 25,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.