mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 24,777 25,479 702 2.8% 25,370
High 25,543 25,772 229 0.9% 26,294
Low 24,743 25,301 558 2.3% 24,837
Close 25,497 25,689 192 0.8% 24,950
Range 800 471 -329 -41.1% 1,457
ATR 769 748 -21 -2.8% 0
Volume 225,691 200,320 -25,371 -11.2% 1,183,653
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,000 26,816 25,948
R3 26,529 26,345 25,819
R2 26,058 26,058 25,775
R1 25,874 25,874 25,732 25,966
PP 25,587 25,587 25,587 25,634
S1 25,403 25,403 25,646 25,495
S2 25,116 25,116 25,603
S3 24,645 24,932 25,560
S4 24,174 24,461 25,430
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 29,731 28,798 25,751
R3 28,274 27,341 25,351
R2 26,817 26,817 25,217
R1 25,884 25,884 25,084 25,622
PP 25,360 25,360 25,360 25,230
S1 24,427 24,427 24,817 24,165
S2 23,903 23,903 24,683
S3 22,446 22,970 24,549
S4 20,989 21,513 24,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,134 24,743 1,391 5.4% 744 2.9% 68% False False 246,617
10 26,494 24,743 1,751 6.8% 717 2.8% 54% False False 230,799
20 27,491 24,409 3,082 12.0% 798 3.1% 42% False False 157,632
40 27,491 22,629 4,862 18.9% 676 2.6% 63% False False 78,930
60 27,491 21,101 6,390 24.9% 700 2.7% 72% False False 52,678
80 27,491 17,992 9,499 37.0% 910 3.5% 81% False False 39,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 27,774
2.618 27,005
1.618 26,534
1.000 26,243
0.618 26,063
HIGH 25,772
0.618 25,592
0.500 25,537
0.382 25,481
LOW 25,301
0.618 25,010
1.000 24,830
1.618 24,539
2.618 24,068
4.250 23,299
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 25,638 25,545
PP 25,587 25,401
S1 25,537 25,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.