mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 25,540 24,777 -763 -3.0% 25,370
High 25,653 25,543 -110 -0.4% 26,294
Low 24,837 24,743 -94 -0.4% 24,837
Close 24,950 25,497 547 2.2% 24,950
Range 816 800 -16 -2.0% 1,457
ATR 766 769 2 0.3% 0
Volume 262,641 225,691 -36,950 -14.1% 1,183,653
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,661 27,379 25,937
R3 26,861 26,579 25,717
R2 26,061 26,061 25,644
R1 25,779 25,779 25,570 25,920
PP 25,261 25,261 25,261 25,332
S1 24,979 24,979 25,424 25,120
S2 24,461 24,461 25,350
S3 23,661 24,179 25,277
S4 22,861 23,379 25,057
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 29,731 28,798 25,751
R3 28,274 27,341 25,351
R2 26,817 26,817 25,217
R1 25,884 25,884 25,084 25,622
PP 25,360 25,360 25,360 25,230
S1 24,427 24,427 24,817 24,165
S2 23,903 23,903 24,683
S3 22,446 22,970 24,549
S4 20,989 21,513 24,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,294 24,743 1,551 6.1% 806 3.2% 49% False True 246,597
10 26,658 24,743 1,915 7.5% 770 3.0% 39% False True 244,770
20 27,491 24,409 3,082 12.1% 795 3.1% 35% False False 147,642
40 27,491 22,629 4,862 19.1% 675 2.6% 59% False False 73,926
60 27,491 20,696 6,795 26.7% 702 2.8% 71% False False 49,341
80 27,491 17,992 9,499 37.3% 917 3.6% 79% False False 37,050
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,943
2.618 27,638
1.618 26,838
1.000 26,343
0.618 26,038
HIGH 25,543
0.618 25,238
0.500 25,143
0.382 25,049
LOW 24,743
0.618 24,249
1.000 23,943
1.618 23,449
2.618 22,649
4.250 21,343
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 25,379 25,398
PP 25,261 25,300
S1 25,143 25,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.