mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 25,379 25,540 161 0.6% 25,370
High 25,659 25,653 -6 0.0% 26,294
Low 25,003 24,837 -166 -0.7% 24,837
Close 25,596 24,950 -646 -2.5% 24,950
Range 656 816 160 24.4% 1,457
ATR 763 766 4 0.5% 0
Volume 263,063 262,641 -422 -0.2% 1,183,653
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,595 27,088 25,399
R3 26,779 26,272 25,175
R2 25,963 25,963 25,100
R1 25,456 25,456 25,025 25,302
PP 25,147 25,147 25,147 25,069
S1 24,640 24,640 24,875 24,486
S2 24,331 24,331 24,801
S3 23,515 23,824 24,726
S4 22,699 23,008 24,501
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 29,731 28,798 25,751
R3 28,274 27,341 25,351
R2 26,817 26,817 25,217
R1 25,884 25,884 25,084 25,622
PP 25,360 25,360 25,360 25,230
S1 24,427 24,427 24,817 24,165
S2 23,903 23,903 24,683
S3 22,446 22,970 24,549
S4 20,989 21,513 24,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,294 24,837 1,457 5.8% 797 3.2% 8% False True 236,730
10 26,658 24,409 2,249 9.0% 824 3.3% 24% False False 249,197
20 27,491 24,409 3,082 12.4% 776 3.1% 18% False False 136,371
40 27,491 22,629 4,862 19.5% 668 2.7% 48% False False 68,286
60 27,491 20,466 7,025 28.2% 702 2.8% 64% False False 45,581
80 27,491 17,992 9,499 38.1% 918 3.7% 73% False False 34,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,121
2.618 27,789
1.618 26,973
1.000 26,469
0.618 26,157
HIGH 25,653
0.618 25,341
0.500 25,245
0.382 25,149
LOW 24,837
0.618 24,333
1.000 24,021
1.618 23,517
2.618 22,701
4.250 21,369
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 25,245 25,486
PP 25,147 25,307
S1 25,048 25,129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.