mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 25,986 25,379 -607 -2.3% 25,042
High 26,134 25,659 -475 -1.8% 26,658
Low 25,159 25,003 -156 -0.6% 24,409
Close 25,393 25,596 203 0.8% 25,529
Range 975 656 -319 -32.7% 2,249
ATR 771 763 -8 -1.1% 0
Volume 281,371 263,063 -18,308 -6.5% 1,308,324
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,387 27,148 25,957
R3 26,731 26,492 25,777
R2 26,075 26,075 25,716
R1 25,836 25,836 25,656 25,956
PP 25,419 25,419 25,419 25,479
S1 25,180 25,180 25,536 25,300
S2 24,763 24,763 25,476
S3 24,107 24,524 25,416
S4 23,451 23,868 25,235
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 32,279 31,153 26,766
R3 30,030 28,904 26,148
R2 27,781 27,781 25,941
R1 26,655 26,655 25,735 27,218
PP 25,532 25,532 25,532 25,814
S1 24,406 24,406 25,323 24,969
S2 23,283 23,283 25,117
S3 21,034 22,157 24,911
S4 18,785 19,908 24,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,320 25,003 1,317 5.1% 796 3.1% 45% False True 235,847
10 26,658 24,409 2,249 8.8% 831 3.2% 53% False False 244,157
20 27,491 24,409 3,082 12.0% 760 3.0% 39% False False 123,257
40 27,491 22,629 4,862 19.0% 665 2.6% 61% False False 61,722
60 27,491 20,466 7,025 27.4% 704 2.7% 73% False False 41,207
80 27,491 17,992 9,499 37.1% 924 3.6% 80% False False 30,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 245
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,447
2.618 27,377
1.618 26,721
1.000 26,315
0.618 26,065
HIGH 25,659
0.618 25,409
0.500 25,331
0.382 25,254
LOW 25,003
0.618 24,598
1.000 24,347
1.618 23,942
2.618 23,286
4.250 22,215
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 25,508 25,649
PP 25,419 25,631
S1 25,331 25,614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.