mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 25,955 25,986 31 0.1% 25,042
High 26,294 26,134 -160 -0.6% 26,658
Low 25,514 25,159 -355 -1.4% 24,409
Close 26,020 25,393 -627 -2.4% 25,529
Range 780 975 195 25.0% 2,249
ATR 755 771 16 2.1% 0
Volume 200,223 281,371 81,148 40.5% 1,308,324
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,487 27,915 25,929
R3 27,512 26,940 25,661
R2 26,537 26,537 25,572
R1 25,965 25,965 25,483 25,764
PP 25,562 25,562 25,562 25,461
S1 24,990 24,990 25,304 24,789
S2 24,587 24,587 25,214
S3 23,612 24,015 25,125
S4 22,637 23,040 24,857
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 32,279 31,153 26,766
R3 30,030 28,904 26,148
R2 27,781 27,781 25,941
R1 26,655 26,655 25,735 27,218
PP 25,532 25,532 25,532 25,814
S1 24,406 24,406 25,323 24,969
S2 23,283 23,283 25,117
S3 21,034 22,157 24,911
S4 18,785 19,908 24,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,320 25,159 1,161 4.6% 771 3.0% 20% False True 227,951
10 26,865 24,409 2,456 9.7% 958 3.8% 40% False False 219,404
20 27,491 24,409 3,082 12.1% 751 3.0% 32% False False 110,123
40 27,491 22,629 4,862 19.1% 666 2.6% 57% False False 55,148
60 27,491 20,466 7,025 27.7% 705 2.8% 70% False False 36,827
80 27,491 17,992 9,499 37.4% 931 3.7% 78% False False 27,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 221
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30,278
2.618 28,687
1.618 27,712
1.000 27,109
0.618 26,737
HIGH 26,134
0.618 25,762
0.500 25,647
0.382 25,532
LOW 25,159
0.618 24,557
1.000 24,184
1.618 23,582
2.618 22,607
4.250 21,015
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 25,647 25,727
PP 25,562 25,615
S1 25,478 25,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.