mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 25,370 25,955 585 2.3% 25,042
High 25,987 26,294 307 1.2% 26,658
Low 25,230 25,514 284 1.1% 24,409
Close 25,953 26,020 67 0.3% 25,529
Range 757 780 23 3.0% 2,249
ATR 753 755 2 0.3% 0
Volume 176,355 200,223 23,868 13.5% 1,308,324
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,283 27,931 26,449
R3 27,503 27,151 26,235
R2 26,723 26,723 26,163
R1 26,371 26,371 26,092 26,547
PP 25,943 25,943 25,943 26,031
S1 25,591 25,591 25,949 25,767
S2 25,163 25,163 25,877
S3 24,383 24,811 25,806
S4 23,603 24,031 25,591
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 32,279 31,153 26,766
R3 30,030 28,904 26,148
R2 27,781 27,781 25,941
R1 26,655 26,655 25,735 27,218
PP 25,532 25,532 25,532 25,814
S1 24,406 24,406 25,323 24,969
S2 23,283 23,283 25,117
S3 21,034 22,157 24,911
S4 18,785 19,908 24,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,494 25,230 1,264 4.9% 690 2.7% 63% False False 214,982
10 27,352 24,409 2,943 11.3% 919 3.5% 55% False False 191,515
20 27,491 24,409 3,082 11.8% 734 2.8% 52% False False 96,075
40 27,491 22,629 4,862 18.7% 655 2.5% 70% False False 48,117
60 27,491 20,466 7,025 27.0% 711 2.7% 79% False False 32,142
80 27,491 17,992 9,499 36.5% 939 3.6% 85% False False 24,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,609
2.618 28,336
1.618 27,556
1.000 27,074
0.618 26,776
HIGH 26,294
0.618 25,996
0.500 25,904
0.382 25,812
LOW 25,514
0.618 25,032
1.000 24,734
1.618 24,252
2.618 23,472
4.250 22,199
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 25,981 25,938
PP 25,943 25,857
S1 25,904 25,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.