mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 26,020 25,902 -118 -0.5% 25,042
High 26,148 26,320 172 0.7% 26,658
Low 25,617 25,509 -108 -0.4% 24,409
Close 25,899 25,529 -370 -1.4% 25,529
Range 531 811 280 52.7% 2,249
ATR 748 753 4 0.6% 0
Volume 223,584 258,223 34,639 15.5% 1,308,324
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,219 27,685 25,975
R3 27,408 26,874 25,752
R2 26,597 26,597 25,678
R1 26,063 26,063 25,603 25,925
PP 25,786 25,786 25,786 25,717
S1 25,252 25,252 25,455 25,114
S2 24,975 24,975 25,380
S3 24,164 24,441 25,306
S4 23,353 23,630 25,083
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 32,279 31,153 26,766
R3 30,030 28,904 26,148
R2 27,781 27,781 25,941
R1 26,655 26,655 25,735 27,218
PP 25,532 25,532 25,532 25,814
S1 24,406 24,406 25,323 24,969
S2 23,283 23,283 25,117
S3 21,034 22,157 24,911
S4 18,785 19,908 24,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,658 24,409 2,249 8.8% 851 3.3% 50% False False 261,664
10 27,491 24,409 3,082 12.1% 866 3.4% 36% False False 154,071
20 27,491 23,999 3,492 13.7% 712 2.8% 44% False False 77,272
40 27,491 22,629 4,862 19.0% 644 2.5% 60% False False 38,707
60 27,491 20,466 7,025 27.5% 737 2.9% 72% False False 25,879
80 27,491 17,992 9,499 37.2% 950 3.7% 79% False False 19,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,767
2.618 28,443
1.618 27,632
1.000 27,131
0.618 26,821
HIGH 26,320
0.618 26,010
0.500 25,915
0.382 25,819
LOW 25,509
0.618 25,008
1.000 24,698
1.618 24,197
2.618 23,386
4.250 22,062
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 25,915 26,002
PP 25,786 25,844
S1 25,658 25,687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.