mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 26,130 26,020 -110 -0.4% 26,999
High 26,494 26,148 -346 -1.3% 27,491
Low 25,923 25,617 -306 -1.2% 24,933
Close 26,025 25,899 -126 -0.5% 25,398
Range 571 531 -40 -7.0% 2,558
ATR 765 748 -17 -2.2% 0
Volume 216,527 223,584 7,057 3.3% 232,393
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,481 27,221 26,191
R3 26,950 26,690 26,045
R2 26,419 26,419 25,996
R1 26,159 26,159 25,948 26,024
PP 25,888 25,888 25,888 25,820
S1 25,628 25,628 25,850 25,493
S2 25,357 25,357 25,802
S3 24,826 25,097 25,753
S4 24,295 24,566 25,607
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,615 32,064 26,805
R3 31,057 29,506 26,102
R2 28,499 28,499 25,867
R1 26,948 26,948 25,633 26,445
PP 25,941 25,941 25,941 25,689
S1 24,390 24,390 25,164 23,887
S2 23,383 23,383 24,929
S3 20,825 21,832 24,695
S4 18,267 19,274 23,991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,658 24,409 2,249 8.7% 865 3.3% 66% False False 252,467
10 27,491 24,409 3,082 11.9% 896 3.5% 48% False False 128,362
20 27,491 23,999 3,492 13.5% 688 2.7% 54% False False 64,368
40 27,491 22,629 4,862 18.8% 637 2.5% 67% False False 32,254
60 27,491 20,224 7,267 28.1% 750 2.9% 78% False False 21,584
80 27,491 17,992 9,499 36.7% 949 3.7% 83% False False 16,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,405
2.618 27,538
1.618 27,007
1.000 26,679
0.618 26,476
HIGH 26,148
0.618 25,945
0.500 25,883
0.382 25,820
LOW 25,617
0.618 25,289
1.000 25,086
1.618 24,758
2.618 24,227
4.250 23,360
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 25,894 26,138
PP 25,888 26,058
S1 25,883 25,979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.