mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 25,717 26,130 413 1.6% 26,999
High 26,658 26,494 -164 -0.6% 27,491
Low 25,660 25,923 263 1.0% 24,933
Close 26,193 26,025 -168 -0.6% 25,398
Range 998 571 -427 -42.8% 2,558
ATR 780 765 -15 -1.9% 0
Volume 340,025 216,527 -123,498 -36.3% 232,393
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,860 27,514 26,339
R3 27,289 26,943 26,182
R2 26,718 26,718 26,130
R1 26,372 26,372 26,077 26,260
PP 26,147 26,147 26,147 26,091
S1 25,801 25,801 25,973 25,689
S2 25,576 25,576 25,920
S3 25,005 25,230 25,868
S4 24,434 24,659 25,711
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,615 32,064 26,805
R3 31,057 29,506 26,102
R2 28,499 28,499 25,867
R1 26,948 26,948 25,633 26,445
PP 25,941 25,941 25,941 25,689
S1 24,390 24,390 25,164 23,887
S2 23,383 23,383 24,929
S3 20,825 21,832 24,695
S4 18,267 19,274 23,991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,865 24,409 2,456 9.4% 1,146 4.4% 66% False False 210,857
10 27,491 24,409 3,082 11.8% 873 3.4% 52% False False 106,049
20 27,491 23,986 3,505 13.5% 686 2.6% 58% False False 53,196
40 27,491 22,629 4,862 18.7% 640 2.5% 70% False False 26,668
60 27,491 18,587 8,904 34.2% 775 3.0% 84% False False 17,862
80 28,145 17,992 10,153 39.0% 957 3.7% 79% False False 13,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,921
2.618 27,989
1.618 27,418
1.000 27,065
0.618 26,847
HIGH 26,494
0.618 26,276
0.500 26,209
0.382 26,141
LOW 25,923
0.618 25,570
1.000 25,352
1.618 24,999
2.618 24,428
4.250 23,496
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 26,209 25,861
PP 26,147 25,697
S1 26,086 25,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.