mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 25,042 25,717 675 2.7% 26,999
High 25,753 26,658 905 3.5% 27,491
Low 24,409 25,660 1,251 5.1% 24,933
Close 25,675 26,193 518 2.0% 25,398
Range 1,344 998 -346 -25.7% 2,558
ATR 763 780 17 2.2% 0
Volume 269,965 340,025 70,060 26.0% 232,393
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 29,164 28,677 26,742
R3 28,166 27,679 26,468
R2 27,168 27,168 26,376
R1 26,681 26,681 26,285 26,925
PP 26,170 26,170 26,170 26,292
S1 25,683 25,683 26,102 25,927
S2 25,172 25,172 26,010
S3 24,174 24,685 25,919
S4 23,176 23,687 25,644
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,615 32,064 26,805
R3 31,057 29,506 26,102
R2 28,499 28,499 25,867
R1 26,948 26,948 25,633 26,445
PP 25,941 25,941 25,941 25,689
S1 24,390 24,390 25,164 23,887
S2 23,383 23,383 24,929
S3 20,825 21,832 24,695
S4 18,267 19,274 23,991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,352 24,409 2,943 11.2% 1,147 4.4% 61% False False 168,048
10 27,491 24,409 3,082 11.8% 879 3.4% 58% False False 84,465
20 27,491 23,986 3,505 13.4% 688 2.6% 63% False False 42,382
40 27,491 22,629 4,862 18.6% 647 2.5% 73% False False 21,258
60 27,491 17,992 9,499 36.3% 794 3.0% 86% False False 14,259
80 28,573 17,992 10,581 40.4% 959 3.7% 78% False False 10,708
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,900
2.618 29,271
1.618 28,273
1.000 27,656
0.618 27,275
HIGH 26,658
0.618 26,277
0.500 26,159
0.382 26,041
LOW 25,660
0.618 25,043
1.000 24,662
1.618 24,045
2.618 23,047
4.250 21,419
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 26,182 25,973
PP 26,170 25,753
S1 26,159 25,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.