mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary
Previous Current
12-Jun-2020 15-Jun-2020 Change Change % Previous Week
Open 25,063 25,042 -21 -0.1% 26,999
High 25,816 25,753 -63 -0.2% 27,491
Low 24,934 24,409 -525 -2.1% 24,933
Close 25,398 25,675 277 1.1% 25,398
Range 882 1,344 462 52.4% 2,558
ATR 719 763 45 6.2% 0
Volume 212,236 269,965 57,729 27.2% 232,393
Daily Pivots for day following 15-Jun-2020
Classic Woodie Camarilla DeMark
R4 29,311 28,837 26,414
R3 27,967 27,493 26,045
R2 26,623 26,623 25,922
R1 26,149 26,149 25,798 26,386
PP 25,279 25,279 25,279 25,398
S1 24,805 24,805 25,552 25,042
S2 23,935 23,935 25,429
S3 22,591 23,461 25,306
S4 21,247 22,117 24,936
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,615 32,064 26,805
R3 31,057 29,506 26,102
R2 28,499 28,499 25,867
R1 26,948 26,948 25,633 26,445
PP 25,941 25,941 25,941 25,689
S1 24,390 24,390 25,164 23,887
S2 23,383 23,383 24,929
S3 20,825 21,832 24,695
S4 18,267 19,274 23,991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,491 24,409 3,082 12.0% 1,046 4.1% 41% False True 100,285
10 27,491 24,409 3,082 12.0% 821 3.2% 41% False True 50,515
20 27,491 23,559 3,932 15.3% 687 2.7% 54% False False 25,395
40 27,491 22,629 4,862 18.9% 640 2.5% 63% False False 12,760
60 27,491 17,992 9,499 37.0% 812 3.2% 81% False False 8,599
80 29,069 17,992 11,077 43.1% 949 3.7% 69% False False 6,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,465
2.618 29,272
1.618 27,928
1.000 27,097
0.618 26,584
HIGH 25,753
0.618 25,240
0.500 25,081
0.382 24,923
LOW 24,409
0.618 23,579
1.000 23,065
1.618 22,235
2.618 20,891
4.250 18,697
Fisher Pivots for day following 15-Jun-2020
Pivot 1 day 3 day
R1 25,477 25,662
PP 25,279 25,650
S1 25,081 25,637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.