mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
11-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 26,832 25,063 -1,769 -6.6% 26,999
High 26,865 25,816 -1,049 -3.9% 27,491
Low 24,933 24,934 1 0.0% 24,933
Close 25,031 25,398 367 1.5% 25,398
Range 1,932 882 -1,050 -54.3% 2,558
ATR 706 719 13 1.8% 0
Volume 15,536 212,236 196,700 1,266.1% 232,393
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,029 27,595 25,883
R3 27,147 26,713 25,641
R2 26,265 26,265 25,560
R1 25,831 25,831 25,479 26,048
PP 25,383 25,383 25,383 25,491
S1 24,949 24,949 25,317 25,166
S2 24,501 24,501 25,236
S3 23,619 24,067 25,156
S4 22,737 23,185 24,913
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,615 32,064 26,805
R3 31,057 29,506 26,102
R2 28,499 28,499 25,867
R1 26,948 26,948 25,633 26,445
PP 25,941 25,941 25,941 25,689
S1 24,390 24,390 25,164 23,887
S2 23,383 23,383 24,929
S3 20,825 21,832 24,695
S4 18,267 19,274 23,991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,491 24,933 2,558 10.1% 882 3.5% 18% False False 46,478
10 27,491 24,933 2,558 10.1% 727 2.9% 18% False False 23,544
20 27,491 23,175 4,316 17.0% 640 2.5% 52% False False 11,904
40 27,491 22,629 4,862 19.1% 621 2.4% 57% False False 6,015
60 27,491 17,992 9,499 37.4% 813 3.2% 78% False False 4,101
80 29,334 17,992 11,342 44.7% 938 3.7% 65% False False 3,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,565
2.618 28,125
1.618 27,243
1.000 26,698
0.618 26,361
HIGH 25,816
0.618 25,479
0.500 25,375
0.382 25,271
LOW 24,934
0.618 24,389
1.000 24,052
1.618 23,507
2.618 22,625
4.250 21,186
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 25,390 26,143
PP 25,383 25,894
S1 25,375 25,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.