mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 25,550 26,091 541 2.1% 24,331
High 26,183 26,237 54 0.2% 25,669
Low 25,550 25,934 384 1.5% 24,313
Close 26,091 26,124 33 0.1% 25,255
Range 633 303 -330 -52.1% 1,356
ATR 618 595 -22 -3.6% 0
Volume 688 448 -240 -34.9% 1,504
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,007 26,869 26,291
R3 26,704 26,566 26,207
R2 26,401 26,401 26,180
R1 26,263 26,263 26,152 26,332
PP 26,098 26,098 26,098 26,133
S1 25,960 25,960 26,096 26,029
S2 25,795 25,795 26,069
S3 25,492 25,657 26,041
S4 25,189 25,354 25,957
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 29,147 28,557 26,001
R3 27,791 27,201 25,628
R2 26,435 26,435 25,504
R1 25,845 25,845 25,379 26,140
PP 25,079 25,079 25,079 25,227
S1 24,489 24,489 25,131 24,784
S2 23,723 23,723 25,007
S3 22,367 23,133 24,882
S4 21,011 21,777 24,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,237 24,871 1,366 5.2% 452 1.7% 92% True False 459
10 26,237 23,999 2,238 8.6% 481 1.8% 95% True False 373
20 26,237 22,629 3,608 13.8% 558 2.1% 97% True False 275
40 26,237 22,194 4,043 15.5% 607 2.3% 97% True False 216
60 26,237 17,992 8,245 31.6% 920 3.5% 99% True False 212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 27,525
2.618 27,030
1.618 26,727
1.000 26,540
0.618 26,424
HIGH 26,237
0.618 26,121
0.500 26,086
0.382 26,050
LOW 25,934
0.618 25,747
1.000 25,631
1.618 25,444
2.618 25,141
4.250 24,646
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 26,111 25,984
PP 26,098 25,844
S1 26,086 25,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.