mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary
Previous Current
02-Jun-2020 03-Jun-2020 Change Change % Previous Week
Open 25,300 25,550 250 1.0% 24,331
High 25,585 26,183 598 2.3% 25,669
Low 25,172 25,550 378 1.5% 24,313
Close 25,566 26,091 525 2.1% 25,255
Range 413 633 220 53.3% 1,356
ATR 617 618 1 0.2% 0
Volume 525 688 163 31.0% 1,504
Daily Pivots for day following 03-Jun-2020
Classic Woodie Camarilla DeMark
R4 27,840 27,599 26,439
R3 27,207 26,966 26,265
R2 26,574 26,574 26,207
R1 26,333 26,333 26,149 26,454
PP 25,941 25,941 25,941 26,002
S1 25,700 25,700 26,033 25,821
S2 25,308 25,308 25,975
S3 24,675 25,067 25,917
S4 24,042 24,434 25,743
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 29,147 28,557 26,001
R3 27,791 27,201 25,628
R2 26,435 26,435 25,504
R1 25,845 25,845 25,379 26,140
PP 25,079 25,079 25,079 25,227
S1 24,489 24,489 25,131 24,784
S2 23,723 23,723 25,007
S3 22,367 23,133 24,882
S4 21,011 21,777 24,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,183 24,871 1,312 5.0% 486 1.9% 93% True False 443
10 26,183 23,986 2,197 8.4% 498 1.9% 96% True False 344
20 26,183 22,629 3,554 13.6% 566 2.2% 97% True False 255
40 26,183 22,194 3,989 15.3% 629 2.4% 98% True False 214
60 26,183 17,992 8,191 31.4% 940 3.6% 99% True False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,873
2.618 27,840
1.618 27,207
1.000 26,816
0.618 26,574
HIGH 26,183
0.618 25,941
0.500 25,867
0.382 25,792
LOW 25,550
0.618 25,159
1.000 24,917
1.618 24,526
2.618 23,893
4.250 22,860
Fisher Pivots for day following 03-Jun-2020
Pivot 1 day 3 day
R1 26,016 25,920
PP 25,941 25,748
S1 25,867 25,577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.