mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 25,310 25,336 26 0.1% 24,331
High 25,372 25,378 6 0.0% 25,669
Low 24,871 24,970 99 0.4% 24,313
Close 25,255 25,336 81 0.3% 25,255
Range 501 408 -93 -18.6% 1,356
ATR 649 632 -17 -2.7% 0
Volume 378 256 -122 -32.3% 1,504
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 26,452 26,302 25,561
R3 26,044 25,894 25,448
R2 25,636 25,636 25,411
R1 25,486 25,486 25,374 25,540
PP 25,228 25,228 25,228 25,255
S1 25,078 25,078 25,299 25,132
S2 24,820 24,820 25,261
S3 24,412 24,670 25,224
S4 24,004 24,262 25,112
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 29,147 28,557 26,001
R3 27,791 27,201 25,628
R2 26,435 26,435 25,504
R1 25,845 25,845 25,379 26,140
PP 25,079 25,079 25,079 25,227
S1 24,489 24,489 25,131 24,784
S2 23,723 23,723 25,007
S3 22,367 23,133 24,882
S4 21,011 21,777 24,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,669 24,313 1,356 5.4% 546 2.2% 75% False False 352
10 25,669 23,559 2,110 8.3% 553 2.2% 84% False False 276
20 25,669 22,629 3,040 12.0% 555 2.2% 89% False False 210
40 25,669 20,696 4,973 19.6% 655 2.6% 93% False False 190
60 26,070 17,992 8,078 31.9% 957 3.8% 91% False False 186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,112
2.618 26,446
1.618 26,038
1.000 25,786
0.618 25,630
HIGH 25,378
0.618 25,222
0.500 25,174
0.382 25,126
LOW 24,970
0.618 24,718
1.000 24,562
1.618 24,310
2.618 23,902
4.250 23,236
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 25,282 25,314
PP 25,228 25,292
S1 25,174 25,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.