mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 24,830 25,439 609 2.5% 23,559
High 25,453 25,669 216 0.8% 24,648
Low 24,802 25,195 393 1.6% 23,559
Close 25,421 25,334 -87 -0.3% 24,315
Range 651 474 -177 -27.2% 1,089
ATR 675 661 -14 -2.1% 0
Volume 406 372 -34 -8.4% 1,003
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 26,821 26,552 25,595
R3 26,347 26,078 25,464
R2 25,873 25,873 25,421
R1 25,604 25,604 25,378 25,502
PP 25,399 25,399 25,399 25,348
S1 25,130 25,130 25,291 25,028
S2 24,925 24,925 25,247
S3 24,451 24,656 25,204
S4 23,977 24,182 25,073
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 27,441 26,967 24,914
R3 26,352 25,878 24,615
R2 25,263 25,263 24,515
R1 24,789 24,789 24,415 25,026
PP 24,174 24,174 24,174 24,293
S1 23,700 23,700 24,215 23,937
S2 23,085 23,085 24,115
S3 21,996 22,611 24,016
S4 20,907 21,522 23,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,669 23,999 1,670 6.6% 510 2.0% 80% True False 287
10 25,669 22,629 3,040 12.0% 590 2.3% 89% True False 246
20 25,669 22,629 3,040 12.0% 571 2.3% 89% True False 187
40 25,669 20,466 5,203 20.5% 676 2.7% 94% True False 182
60 26,847 17,992 8,855 35.0% 978 3.9% 83% False False 176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,684
2.618 26,910
1.618 26,436
1.000 26,143
0.618 25,962
HIGH 25,669
0.618 25,488
0.500 25,432
0.382 25,376
LOW 25,195
0.618 24,902
1.000 24,721
1.618 24,428
2.618 23,954
4.250 23,181
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 25,432 25,220
PP 25,399 25,105
S1 25,367 24,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.