mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
22-May-2020 26-May-2020 Change Change % Previous Week
Open 24,325 24,331 6 0.0% 23,559
High 24,387 25,009 622 2.6% 24,648
Low 23,999 24,313 314 1.3% 23,559
Close 24,315 24,886 571 2.3% 24,315
Range 388 696 308 79.4% 1,089
ATR 676 677 1 0.2% 0
Volume 169 348 179 105.9% 1,003
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 26,824 26,551 25,269
R3 26,128 25,855 25,078
R2 25,432 25,432 25,014
R1 25,159 25,159 24,950 25,296
PP 24,736 24,736 24,736 24,804
S1 24,463 24,463 24,822 24,600
S2 24,040 24,040 24,759
S3 23,344 23,767 24,695
S4 22,648 23,071 24,503
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 27,441 26,967 24,914
R3 26,352 25,878 24,615
R2 25,263 25,263 24,515
R1 24,789 24,789 24,415 25,026
PP 24,174 24,174 24,174 24,293
S1 23,700 23,700 24,215 23,937
S2 23,085 23,085 24,115
S3 21,996 22,611 24,016
S4 20,907 21,522 23,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,009 23,986 1,023 4.1% 506 2.0% 88% True False 210
10 25,009 22,629 2,380 9.6% 637 2.6% 95% True False 209
20 25,009 22,629 2,380 9.6% 576 2.3% 95% True False 159
40 25,009 20,466 4,543 18.3% 700 2.8% 97% True False 175
60 26,865 17,992 8,873 35.7% 1,007 4.0% 78% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 139
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,967
2.618 26,831
1.618 26,135
1.000 25,705
0.618 25,439
HIGH 25,009
0.618 24,743
0.500 24,661
0.382 24,579
LOW 24,313
0.618 23,883
1.000 23,617
1.618 23,187
2.618 22,491
4.250 21,355
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 24,811 24,759
PP 24,736 24,631
S1 24,661 24,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.