mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 24,060 24,426 366 1.5% 24,256
High 24,464 24,542 78 0.3% 24,376
Low 23,986 24,202 216 0.9% 22,629
Close 24,411 24,268 -143 -0.6% 23,434
Range 478 340 -138 -28.9% 1,747
ATR 725 698 -28 -3.8% 0
Volume 159 141 -18 -11.3% 848
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 25,357 25,153 24,455
R3 25,017 24,813 24,362
R2 24,677 24,677 24,330
R1 24,473 24,473 24,299 24,405
PP 24,337 24,337 24,337 24,304
S1 24,133 24,133 24,237 24,065
S2 23,997 23,997 24,206
S3 23,657 23,793 24,175
S4 23,317 23,453 24,081
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 28,721 27,824 24,395
R3 26,974 26,077 23,915
R2 25,227 25,227 23,754
R1 24,330 24,330 23,594 23,905
PP 23,480 23,480 23,480 23,267
S1 22,583 22,583 23,274 22,158
S2 21,733 21,733 23,114
S3 19,986 20,836 22,954
S4 18,239 19,089 22,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,648 23,175 1,473 6.1% 564 2.3% 74% False False 195
10 24,648 22,629 2,019 8.3% 614 2.5% 81% False False 184
20 24,702 22,629 2,073 8.5% 576 2.4% 79% False False 142
40 24,702 20,466 4,236 17.5% 750 3.1% 90% False False 182
60 26,891 17,992 8,899 36.7% 1,029 4.2% 71% False False 158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 25,987
2.618 25,432
1.618 25,092
1.000 24,882
0.618 24,752
HIGH 24,542
0.618 24,412
0.500 24,372
0.382 24,332
LOW 24,202
0.618 23,992
1.000 23,862
1.618 23,652
2.618 23,312
4.250 22,757
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 24,372 24,317
PP 24,337 24,301
S1 24,303 24,284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.